Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230929C00470000 | 2023-09-05 11:04AM EDT | 2023-09-29 | 86.57 | 37.70 | 40.10 | 0.00 | - | 1 | 1 | 55.96% |
| INTU231020C00470000 | 2023-09-20 9:36AM EDT | 2023-10-20 | 62.60 | 42.10 | 43.60 | 0.00 | - | 3 | 240 | 37.07% |
| INTU231117C00470000 | 2023-09-21 9:34AM EDT | 2023-11-17 | 57.10 | 47.70 | 50.50 | 0.00 | - | 1 | 18 | 36.99% |
| INTU231215C00470000 | 2023-09-27 3:14PM EDT | 2023-12-15 | 58.03 | 55.20 | 57.10 | -27.62 | -32.25% | 1 | 40 | 38.02% |
| INTU240119C00470000 | 2023-09-13 12:55PM EDT | 2024-01-19 | 89.17 | 60.80 | 62.60 | 0.00 | - | 1 | 190 | 37.19% |
| INTU240419C00470000 | 2023-05-24 12:22PM EDT | 2024-04-19 | 36.40 | 50.40 | 52.10 | 0.00 | - | - | 1 | 19.84% |
| INTU240621C00470000 | 2023-09-05 10:17AM EDT | 2024-06-21 | 121.40 | 84.80 | 87.30 | 0.00 | - | 2 | 20 | 39.86% |
| INTU250117C00470000 | 2023-09-11 10:13AM EDT | 2025-01-17 | 143.00 | 109.30 | 114.00 | 0.00 | - | 1 | 73 | 42.31% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230929P00470000 | 2023-09-27 9:33AM EDT | 2023-09-29 | 0.35 | 0.05 | 0.50 | -0.22 | -38.60% | 1 | 165 | 52.78% |
| INTU231006P00470000 | 2023-09-27 3:57PM EDT | 2023-10-06 | 1.14 | 0.95 | 1.25 | -0.87 | -43.28% | 4 | 20 | 35.71% |
| INTU231013P00470000 | 2023-09-27 1:52PM EDT | 2023-10-13 | 2.83 | 1.80 | 2.40 | +1.79 | +172.12% | 2 | 7 | 33.02% |
| INTU231020P00470000 | 2023-09-27 1:15PM EDT | 2023-10-20 | 4.25 | 3.40 | 3.70 | -0.68 | -13.79% | 20 | 202 | 32.17% |
| INTU231027P00470000 | 2023-09-27 12:58PM EDT | 2023-10-27 | 5.30 | 3.90 | 5.00 | +3.63 | +217.37% | 1 | 10 | 31.72% |
| INTU231117P00470000 | 2023-09-27 10:36AM EDT | 2023-11-17 | 8.30 | 7.90 | 8.30 | -1.80 | -17.82% | 1 | 92 | 30.48% |
| INTU231215P00470000 | 2023-09-27 3:41PM EDT | 2023-12-15 | 13.10 | 12.70 | 13.10 | -1.60 | -10.88% | 2 | 144 | 30.91% |
| INTU240119P00470000 | 2023-09-27 2:30PM EDT | 2024-01-19 | 17.11 | 16.30 | 16.70 | -1.69 | -8.99% | 6 | 100 | 29.53% |
| INTU240419P00470000 | 2023-09-22 1:16PM EDT | 2024-04-19 | 24.50 | 24.80 | 26.00 | 0.00 | - | 1 | 16 | 29.01% |
| INTU240621P00470000 | 2023-09-07 12:54PM EDT | 2024-06-21 | 21.90 | 30.60 | 32.40 | 0.00 | - | 2 | 32 | 29.46% |
| INTU250117P00470000 | 2023-09-15 12:43PM EDT | 2025-01-17 | 36.20 | 43.00 | 46.50 | 0.00 | - | 1 | 23 | 28.70% |
| INTU250620P00470000 | 2023-09-19 2:51PM EDT | 2025-06-20 | 47.70 | 51.40 | 57.60 | 0.00 | - | - | 2 | 29.47% |
© 2023 Yahoo. Todos los derechos reservados.
