U.S. markets open in 7 hours 13 minutes
F S&P 500
4,066.25 +8.75 (+0.22%) F Dow Jones
32,965.00 +62.00 (+0.19%) F Nasdaq
12,981.00 +16.00 (+0.12%) E-mini Russell 2000 Index Futur
1,788.00 +3.70 (+0.21%) Petróleo
73.17 +0.20 (+0.27%) Oro
1,967.00 +0.10 (+0.01%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331C00470000 | 2023-03-24 1:13PM EDT | 2023-03-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| INTU230406C00470000 | 2023-03-29 10:38AM EDT | 2023-04-06 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU230414C00470000 | 2023-03-29 3:50PM EDT | 2023-04-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| INTU230421C00470000 | 2023-03-29 3:48PM EDT | 2023-04-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| INTU230428C00470000 | 2023-03-29 1:14PM EDT | 2023-04-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INTU230505C00470000 | 2023-03-23 10:12AM EDT | 2023-05-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INTU230519C00470000 | 2023-03-29 9:54AM EDT | 2023-05-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU230616C00470000 | 2023-03-29 3:36PM EDT | 2023-06-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| INTU230721C00470000 | 2023-03-29 1:35PM EDT | 2023-07-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU231020C00470000 | 2023-03-27 2:24PM EDT | 2023-10-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| INTU240119C00470000 | 2023-03-29 3:47PM EDT | 2024-01-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| INTU250117C00470000 | 2023-03-13 3:02PM EDT | 2025-01-17 | 58.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331P00470000 | 2023-03-29 3:42PM EDT | 2023-03-31 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230421P00470000 | 2023-03-24 9:41AM EDT | 2023-04-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230616P00470000 | 2023-02-02 4:30PM EDT | 2023-06-16 | 46.30 | 65.60 | 68.70 | 0.00 | - | 13 | 18 | 55.68% |
| INTU230721P00470000 | 2023-02-27 11:15AM EDT | 2023-07-21 | 64.20 | 55.00 | 56.60 | 0.00 | - | 1 | 4 | 35.09% |
| INTU240119P00470000 | 2023-03-29 11:42AM EDT | 2024-01-19 | 69.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU250117P00470000 | 2023-02-06 2:25PM EDT | 2025-01-17 | 99.30 | 91.50 | 92.90 | 0.00 | - | 3 | 4 | 30.41% |
© 2023 Yahoo. Todos los derechos reservados.
