U.S. markets open in 7 hours 34 minutes
F S&P 500
5,080.00 +17.75 (+0.35%) F Dow Jones
38,077.00 +87.00 (+0.23%) F Nasdaq
17,745.50 +87.00 (+0.49%) E-mini Russell 2000 Index Futur
1,970.50 +8.50 (+0.43%) Petróleo
82.87 +0.18 (+0.22%) Oro
2,391.00 +2.60 (+0.11%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00470000 | 2024-04-17 10:51AM EDT | 2024-04-19 | 144.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240621C00470000 | 2024-01-18 12:09PM EDT | 2024-06-21 | 151.50 | 194.70 | 200.00 | 0.00 | - | 1 | 33 | 124.31% |
| INTU240920C00470000 | 2024-01-02 1:50PM EDT | 2024-09-20 | 159.48 | 180.20 | 188.10 | 0.00 | - | 4 | 4 | 68.95% |
| INTU241018C00470000 | 2024-03-08 2:50PM EDT | 2024-10-18 | 195.90 | 180.60 | 186.00 | 0.00 | - | 1 | 1 | 62.81% |
| INTU250117C00470000 | 2023-12-04 2:11PM EDT | 2025-01-17 | 146.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU250620C00470000 | 2023-11-22 10:30AM EDT | 2025-06-20 | 163.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00470000 | 2024-04-16 12:19PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| INTU240510P00470000 | 2024-04-17 9:48AM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240517P00470000 | 2024-03-28 11:17AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240621P00470000 | 2024-02-27 2:33PM EDT | 2024-06-21 | 2.23 | 1.30 | 1.70 | 0.00 | - | 1 | 85 | 37.84% |
| INTU240719P00470000 | 2024-04-08 11:27AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240920P00470000 | 2024-04-11 12:37PM EDT | 2024-09-20 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU241220P00470000 | 2024-04-17 12:10PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250117P00470000 | 2024-04-08 1:01PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250620P00470000 | 2024-04-01 9:36AM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU251219P00470000 | 2024-04-11 10:09AM EDT | 2025-12-19 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU260116P00470000 | 2024-04-15 1:21PM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.