U.S. markets open in 9 hours 5 minutes
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,597.00 -83.00 (-0.21%) F Nasdaq
17,456.00 -208.50 (-1.18%) E-mini Russell 2000 Index Futur
2,008.90 +2.10 (+0.10%) Petróleo
82.86 +0.05 (+0.06%) Oro
2,325.80 -12.60 (-0.54%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.56 | 0.00 | - | 1 | 0 |
| 145.93 | 0.00 | - | - | 2 | 2024-05-17 | 0.43 | 0.00 | - | 1 | 2 |
| 151.50 | 0.00 | - | 1 | 33 | 2024-06-21 | 2.20 | 0.00 | - | 14 | 99 |
| - | - | - | - | - | 2024-07-19 | 2.50 | 0.00 | - | 1 | 33 |
| 159.48 | 0.00 | - | 4 | 4 | 2024-09-20 | 5.52 | 0.00 | - | 1 | 8 |
| 195.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 8.50 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-12-20 | 11.70 | 0.00 | - | 1 | 52 |
| 146.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.40 | 0.00 | - | 1 | 47 |
| 163.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 17.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-12-19 | 28.00 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 2026-01-16 | 31.80 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. Todos los derechos reservados.