U.S. markets open in 1 hour 46 minutes
F S&P 500
4,412.25 -34.75 (-0.78%) F Dow Jones
34,540.00 -189.00 (-0.54%) F Nasdaq
14,994.00 -158.00 (-1.04%) E-mini Russell 2000 Index Futur
1,812.20 -14.10 (-0.77%) Petróleo
88.94 -0.72 (-0.80%) Oro
1,940.30 -26.80 (-1.36%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:490.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230922C00490000 | 2023-09-11 12:19PM EDT | 2023-09-22 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| INTU231006C00490000 | 2023-08-25 9:35AM EDT | 2023-10-06 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU231020C00490000 | 2023-09-18 9:43AM EDT | 2023-10-20 | 51.40 | 0.00 | 0.00 | 0.00 | - | 4 | 222 | 0.00% |
| INTU231117C00490000 | 2023-09-07 10:17AM EDT | 2023-11-17 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| INTU231215C00490000 | 2023-08-28 2:39PM EDT | 2023-12-15 | 54.63 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| INTU240119C00490000 | 2023-09-07 3:18PM EDT | 2024-01-19 | 86.50 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 0.00% |
| INTU240419C00490000 | 2023-09-11 2:08PM EDT | 2024-04-19 | 96.30 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| INTU240621C00490000 | 2023-09-08 12:13PM EDT | 2024-06-21 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| INTU250117C00490000 | 2023-08-30 1:36PM EDT | 2025-01-17 | 124.39 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| INTU250620C00490000 | 2023-09-05 11:16AM EDT | 2025-06-20 | 150.54 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230922P00490000 | 2023-09-20 3:44PM EDT | 2023-09-22 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 210 | 25.00% |
| INTU230929P00490000 | 2023-09-20 12:34PM EDT | 2023-09-29 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| INTU231006P00490000 | 2023-09-20 2:51PM EDT | 2023-10-06 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| INTU231013P00490000 | 2023-09-20 12:32PM EDT | 2023-10-13 | 2.29 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 6.25% |
| INTU231020P00490000 | 2023-09-20 12:04PM EDT | 2023-10-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 6.25% |
| INTU231027P00490000 | 2023-09-12 11:10AM EDT | 2023-10-27 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| INTU231117P00490000 | 2023-09-20 11:19AM EDT | 2023-11-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 14 | 109 | 3.13% |
| INTU231215P00490000 | 2023-09-20 1:54PM EDT | 2023-12-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 3.13% |
| INTU240119P00490000 | 2023-09-19 11:01AM EDT | 2024-01-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 3.13% |
| INTU240419P00490000 | 2023-09-19 11:53AM EDT | 2024-04-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 1.56% |
| INTU240621P00490000 | 2023-09-15 11:07AM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| INTU250117P00490000 | 2023-09-14 1:10PM EDT | 2025-01-17 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 1.56% |
| INTU250620P00490000 | 2023-09-19 2:51PM EDT | 2025-06-20 | 54.80 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
