Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419C00490000 | 2024-03-21 10:15AM EDT | 2024-04-19 | 159.80 | 157.20 | 163.90 | -2.81 | -1.73% | 1 | 167 | 55.71% |
INTU240621C00490000 | 2024-02-28 2:37PM EDT | 2024-06-21 | 181.96 | 164.00 | 171.00 | 0.00 | - | 3 | 173 | 55.06% |
INTU240920C00490000 | 2024-01-18 10:30AM EDT | 2024-09-20 | 143.30 | 185.00 | 191.40 | 0.00 | - | 1 | 2 | 54.75% |
INTU241018C00490000 | 2024-03-07 1:18PM EDT | 2024-10-18 | 186.00 | 176.10 | 182.30 | 0.00 | - | - | 1 | 46.02% |
INTU250117C00490000 | 2024-01-12 11:12AM EDT | 2025-01-17 | 161.91 | 200.00 | 206.90 | 0.00 | - | 1 | 419 | 51.93% |
INTU250620C00490000 | 2023-10-27 1:45PM EDT | 2025-06-20 | 95.80 | 145.40 | 150.40 | 0.00 | - | 3 | 0 | 0.00% |
INTU251219C00490000 | 2023-11-17 3:00PM EDT | 2025-12-19 | 163.87 | 189.10 | 195.50 | 0.00 | - | 3 | 3 | 32.13% |
INTU260116C00490000 | 2024-01-03 12:38PM EDT | 2026-01-16 | 182.00 | 215.00 | 224.00 | 0.00 | - | 1 | 1 | 42.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240405P00490000 | 2024-03-18 10:48AM EDT | 2024-04-05 | 0.14 | 0.00 | 4.10 | 0.00 | - | - | 3 | 116.38% |
INTU240419P00490000 | 2024-03-18 10:51AM EDT | 2024-04-19 | 0.50 | 0.00 | 2.65 | 0.00 | - | 5 | 96 | 64.51% |
INTU240426P00490000 | 2024-03-20 11:47AM EDT | 2024-04-26 | 0.45 | 0.00 | 4.50 | 0.00 | - | 5 | 6 | 62.32% |
INTU240503P00490000 | 2024-03-25 11:34AM EDT | 2024-05-03 | 0.62 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 43.58% |
INTU240517P00490000 | 2024-03-20 2:38PM EDT | 2024-05-17 | 1.00 | 0.15 | 0.85 | 0.00 | - | - | 1 | 39.61% |
INTU240621P00490000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 2.45 | 1.80 | 2.20 | 0.00 | - | 1 | 60 | 36.23% |
INTU240719P00490000 | 2024-02-01 2:31PM EDT | 2024-07-19 | 6.90 | 3.20 | 3.80 | 0.00 | - | 3 | 27 | 35.49% |
INTU240920P00490000 | 2024-03-04 3:15PM EDT | 2024-09-20 | 6.35 | 5.40 | 6.10 | 0.00 | - | 1 | 13 | 32.10% |
INTU250117P00490000 | 2024-03-19 10:11AM EDT | 2025-01-17 | 15.80 | 12.10 | 12.90 | 0.00 | - | 5 | 371 | 31.19% |
INTU250620P00490000 | 2024-03-19 12:54PM EDT | 2025-06-20 | 24.90 | 20.30 | 23.10 | 0.00 | - | 2 | 36 | 31.49% |
INTU251219P00490000 | 2024-02-23 11:03AM EDT | 2025-12-19 | 33.45 | 30.30 | 34.90 | 0.00 | - | 1 | 60 | 31.90% |
INTU260116P00490000 | 2024-03-04 12:22PM EDT | 2026-01-16 | 31.50 | 30.00 | 32.70 | 0.00 | - | 1 | 39 | 30.28% |