U.S. markets open in 8 hours 54 minutes
F S&P 500
4,057.75 +0.25 (+0.01%) F Dow Jones
32,901.00 -2.00 (-0.01%) F Nasdaq
12,951.50 -13.50 (-0.10%) E-mini Russell 2000 Index Futur
1,782.90 -1.40 (-0.08%) Petróleo
72.74 -0.23 (-0.32%) Oro
1,959.50 -7.40 (-0.38%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:490.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331C00490000 | 2023-03-23 2:31PM EDT | 2023-03-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INTU230406C00490000 | 2023-03-23 3:20PM EDT | 2023-04-06 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| INTU230421C00490000 | 2023-03-29 3:57PM EDT | 2023-04-21 | 0.87 | 0.00 | 0.00 | +0.07 | +8.75% | 9 | 0 | 12.50% |
| INTU230519C00490000 | 2023-03-28 9:37AM EDT | 2023-05-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU230616C00490000 | 2023-03-29 11:33AM EDT | 2023-06-16 | 8.00 | 0.00 | 0.00 | -1.17 | -12.76% | 5 | 0 | 6.25% |
| INTU230721C00490000 | 2023-03-27 3:32PM EDT | 2023-07-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU231020C00490000 | 2023-03-28 3:40PM EDT | 2023-10-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU240119C00490000 | 2023-03-29 9:55AM EDT | 2024-01-19 | 34.30 | 0.00 | 0.00 | +2.90 | +9.24% | 14 | 0 | 3.13% |
| INTU250117C00490000 | 2023-03-24 1:32PM EDT | 2025-01-17 | 67.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421P00490000 | 2023-02-23 11:47AM EDT | 2023-04-21 | 82.00 | 60.00 | 64.30 | 0.00 | - | 3 | 3 | 51.54% |
| INTU230616P00490000 | 2023-01-30 1:21PM EDT | 2023-06-16 | 81.30 | 89.40 | 92.70 | 0.00 | - | 2 | 57 | 68.50% |
| INTU230721P00490000 | 2023-02-14 4:50PM EDT | 2023-07-21 | 78.30 | 76.70 | 80.70 | 0.00 | - | 1 | 13 | 45.86% |
| INTU231020P00490000 | 2023-03-20 11:10AM EDT | 2023-10-20 | 89.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240119P00490000 | 2023-03-17 1:59PM EDT | 2024-01-19 | 93.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| INTU250117P00490000 | 2023-03-15 10:45AM EDT | 2025-01-17 | 119.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
