U.S. markets open in 7 hours 27 minutes
F S&P 500
4,586.75 +11.75 (+0.26%) F Dow Jones
36,240.00 +51.00 (+0.14%) F Nasdaq
15,972.50 +63.75 (+0.40%) E-mini Russell 2000 Index Futur
1,867.70 +7.90 (+0.42%) Petróleo
72.28 -0.04 (-0.06%) Oro
2,043.30 +7.00 (+0.34%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:500.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.12 | 0.00 | - | 3 | 0 |
| 69.53 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.20 | 0.00 | - | 1 | 0 |
| 33.47 | 0.00 | - | - | 0 | 2023-12-22 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.84 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-01-12 | 1.70 | 0.00 | - | 2 | 0 |
| 74.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.22 | 0.00 | - | 5 | 0 |
| 85.40 | 0.00 | - | 2 | 0 | 2024-04-19 | 11.50 | 0.00 | - | 1 | 0 |
| 95.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 17.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 17.39 | 0.00 | - | - | 0 |
| 127.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.00 | 0.00 | - | 1 | 0 |
| 141.80 | 0.00 | - | 5 | 0 | 2025-06-20 | 41.40 | 0.00 | - | 1 | 0 |
| 159.62 | 0.00 | - | 8 | 0 | 2025-12-19 | 83.47 | 0.00 | - | 12 | 0 |
| 160.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 69.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.