U.S. markets open in 4 hours 37 minutes
F S&P 500
5,053.25 +5.75 (+0.11%) F Dow Jones
38,498.00 +30.00 (+0.08%) F Nasdaq
17,380.00 +30.00 (+0.17%) E-mini Russell 2000 Index Futur
1,983.10 +0.50 (+0.03%) Petróleo
82.83 +0.93 (+1.14%) Oro
2,317.80 -28.60 (-1.22%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 1.05 | 0.00 | - | 1 | 0 |
| 162.00 | 0.00 | - | 1 | 42 | 2024-06-21 | 3.70 | 0.00 | - | 10 | 0 |
| 121.87 | 0.00 | - | 10 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 45 | 0 |
| 129.70 | 0.00 | - | 8 | 0 | 2024-09-20 | 9.27 | 0.00 | - | 10 | 0 |
| 147.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 16.40 | 0.00 | - | - | 0 |
| 144.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.40 | 0.00 | - | 32 | 0 |
| 205.98 | 0.00 | - | 2 | 567 | 2025-06-20 | 29.10 | 0.00 | - | 11 | 0 |
| 159.62 | 0.00 | - | 8 | 8 | 2025-12-19 | 83.47 | 0.00 | - | 12 | 0 |
| 213.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 42.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.