Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:510.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230922C00510000 | 2023-09-21 3:50PM EDT | 2023-09-22 | 1.26 | 0.90 | 1.35 | -15.53 | -92.50% | 38 | 69 | 23.11% |
| INTU230929C00510000 | 2023-09-21 3:49PM EDT | 2023-09-29 | 7.00 | 6.20 | 6.70 | -14.70 | -67.74% | 19 | 1 | 29.10% |
| INTU231006C00510000 | 2023-09-21 12:21PM EDT | 2023-10-06 | 11.70 | 8.60 | 9.30 | -11.39 | -49.33% | 1 | 10 | 28.10% |
| INTU231020C00510000 | 2023-09-21 3:23PM EDT | 2023-10-20 | 13.01 | 12.80 | 13.30 | -18.71 | -58.98% | 7 | 113 | 27.51% |
| INTU231117C00510000 | 2023-09-21 12:17PM EDT | 2023-11-17 | 23.70 | 20.40 | 21.00 | -15.17 | -39.03% | 6 | 37 | 29.41% |
| INTU231215C00510000 | 2023-09-21 3:32PM EDT | 2023-12-15 | 28.12 | 28.20 | 28.60 | -13.78 | -32.89% | 8 | 95 | 31.93% |
| INTU240119C00510000 | 2023-09-15 1:45PM EDT | 2024-01-19 | 56.90 | 34.10 | 34.60 | 0.00 | - | 10 | 182 | 32.10% |
| INTU240419C00510000 | 2023-08-18 9:49AM EDT | 2024-04-19 | 47.10 | 71.00 | 72.60 | 0.00 | - | 1 | 1 | 49.16% |
| INTU240621C00510000 | 2023-09-14 2:28PM EDT | 2024-06-21 | 88.15 | 58.20 | 60.70 | 0.00 | - | 1 | 16 | 36.28% |
| INTU250117C00510000 | 2023-09-06 12:23PM EDT | 2025-01-17 | 118.60 | 81.80 | 88.10 | 0.00 | - | 2 | 31 | 39.29% |
| INTU250620C00510000 | 2023-09-05 1:32PM EDT | 2025-06-20 | 137.39 | 99.80 | 103.70 | 0.00 | - | 2 | 9 | 40.23% |
| INTU251219C00510000 | 2023-08-25 11:10AM EDT | 2025-12-19 | 120.10 | 115.80 | 121.10 | 0.00 | - | 1 | 1 | 41.47% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230922P00510000 | 2023-09-21 3:51PM EDT | 2023-09-22 | 6.33 | 6.50 | 7.50 | +5.85 | +1,218.75% | 87 | 74 | 27.26% |
| INTU230929P00510000 | 2023-09-21 3:50PM EDT | 2023-09-29 | 11.53 | 11.30 | 12.00 | +8.89 | +336.74% | 115 | 82 | 28.03% |
| INTU231006P00510000 | 2023-09-20 11:47AM EDT | 2023-10-06 | 4.51 | 13.90 | 15.10 | 0.00 | - | 5 | 20 | 28.52% |
| INTU231013P00510000 | 2023-09-21 12:23PM EDT | 2023-10-13 | 13.21 | 15.50 | 16.60 | +7.53 | +132.57% | 2 | 5 | 26.78% |
| INTU231020P00510000 | 2023-09-21 3:53PM EDT | 2023-10-20 | 17.90 | 17.50 | 18.00 | +10.01 | +126.87% | 70 | 368 | 25.90% |
| INTU231027P00510000 | 2023-09-13 3:15PM EDT | 2023-10-27 | 6.60 | 18.80 | 19.80 | 0.00 | - | - | 2 | 26.15% |
| INTU231117P00510000 | 2023-09-21 3:31PM EDT | 2023-11-17 | 21.80 | 23.00 | 23.70 | +7.70 | +54.61% | 39 | 46 | 25.76% |
| INTU231215P00510000 | 2023-09-21 3:20PM EDT | 2023-12-15 | 27.20 | 28.60 | 29.10 | +8.33 | +44.14% | 8 | 71 | 26.69% |
| INTU240119P00510000 | 2023-09-21 10:28AM EDT | 2024-01-19 | 28.80 | 32.70 | 33.20 | +5.70 | +24.68% | 8 | 160 | 26.04% |
| INTU240419P00510000 | 2023-09-20 3:38PM EDT | 2024-04-19 | 32.80 | 42.30 | 44.10 | 0.00 | - | 1 | 10 | 26.79% |
| INTU240621P00510000 | 2023-09-21 1:56PM EDT | 2024-06-21 | 44.50 | 47.30 | 49.50 | +6.60 | +17.41% | 11 | 36 | 26.62% |
| INTU250117P00510000 | 2023-09-15 12:34PM EDT | 2025-01-17 | 49.50 | 58.40 | 65.90 | 0.00 | - | 1 | 18 | 27.16% |
| INTU251219P00510000 | 2023-08-28 3:21PM EDT | 2025-12-19 | 75.00 | 77.40 | 82.90 | 0.00 | - | 4 | 15 | 26.58% |
© 2023 Yahoo. Todos los derechos reservados.
