Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:510.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00510000 | 2024-04-12 1:55PM EDT | 2024-06-21 | 121.35 | 100.00 | 106.20 | 0.00 | - | 1 | 59 | 46.48% |
| INTU240719C00510000 | 2024-03-06 4:02PM EDT | 2024-07-19 | 149.60 | 134.60 | 140.70 | 0.00 | - | 3 | 4 | 73.84% |
| INTU240920C00510000 | 2024-02-08 2:01PM EDT | 2024-09-20 | 170.00 | 162.80 | 165.90 | 0.00 | - | 1 | 1 | 77.32% |
| INTU250117C00510000 | 2023-11-16 12:32PM EDT | 2025-01-17 | 116.70 | 146.60 | 150.40 | 0.00 | - | 1 | 31 | 50.06% |
| INTU250620C00510000 | 2024-04-03 9:55AM EDT | 2025-06-20 | 170.99 | 150.00 | 156.90 | 0.00 | - | 1 | 19 | 43.02% |
| INTU251219C00510000 | 2024-03-11 3:03PM EDT | 2025-12-19 | 214.00 | 190.10 | 199.00 | 0.00 | - | 1 | 0 | 50.37% |
| INTU260116C00510000 | 2023-11-30 1:38PM EDT | 2026-01-16 | 152.65 | 190.30 | 198.60 | 0.00 | - | 4 | 3 | 50.76% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426P00510000 | 2024-04-18 10:55AM EDT | 2024-04-26 | 0.20 | 0.00 | 2.65 | 0.00 | - | 4 | 5 | 76.57% |
| INTU240503P00510000 | 2024-04-02 3:27PM EDT | 2024-05-03 | 0.63 | 0.15 | 1.25 | 0.00 | - | - | 6 | 53.50% |
| INTU240510P00510000 | 2024-04-17 9:48AM EDT | 2024-05-10 | 0.95 | 0.30 | 2.75 | 0.00 | - | 1 | 0 | 52.25% |
| INTU240517P00510000 | 2024-03-15 1:37PM EDT | 2024-05-17 | 2.45 | 0.60 | 1.65 | 0.00 | - | - | 6 | 40.13% |
| INTU240621P00510000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 4.10 | 4.10 | 4.70 | +0.10 | +2.50% | 3 | 120 | 34.91% |
| INTU240719P00510000 | 2024-04-02 10:15AM EDT | 2024-07-19 | 5.70 | 3.50 | 7.10 | 0.00 | - | 1 | 25 | 33.05% |
| INTU240920P00510000 | 2024-03-28 2:57PM EDT | 2024-09-20 | 7.60 | 9.70 | 12.80 | 0.00 | - | 4 | 20 | 31.53% |
| INTU241018P00510000 | 2024-04-12 3:24PM EDT | 2024-10-18 | 12.40 | 13.90 | 16.10 | 0.00 | - | 1 | 1 | 31.92% |
| INTU241220P00510000 | 2024-03-20 10:18AM EDT | 2024-12-20 | 16.55 | 19.30 | 20.20 | 0.00 | - | - | 1 | 30.46% |
| INTU250117P00510000 | 2024-01-25 1:37PM EDT | 2025-01-17 | 20.80 | 16.80 | 20.40 | 0.00 | - | 3 | 45 | 28.99% |
| INTU250620P00510000 | 2024-03-19 1:04PM EDT | 2025-06-20 | 29.40 | 30.70 | 33.60 | 0.00 | - | 10 | 14 | 29.85% |
| INTU251219P00510000 | 2024-02-27 12:36PM EDT | 2025-12-19 | 34.95 | 33.30 | 36.80 | 0.00 | - | 1 | 16 | 26.29% |
| INTU260116P00510000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 39.00 | 42.30 | 45.30 | 0.00 | - | 4 | 7 | 29.01% |
© 2024 Yahoo. Todos los derechos reservados.