Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230421C00510000 | 2023-03-29 3:41PM EDT | 2023-04-21 | 0.35 | 0.15 | 1.25 | 0.00 | - | 18 | 172 | 37.35% |
INTU230519C00510000 | 2023-03-30 12:36PM EDT | 2023-05-19 | 2.38 | 2.45 | 3.00 | 0.00 | - | 4 | 41 | 30.60% |
INTU230616C00510000 | 2023-03-31 11:12AM EDT | 2023-06-16 | 7.00 | 7.10 | 7.60 | +0.80 | +12.90% | 1 | 247 | 33.31% |
INTU230721C00510000 | 2023-03-23 12:34PM EDT | 2023-07-21 | 10.80 | 11.30 | 12.40 | 0.00 | - | 2 | 110 | 33.88% |
INTU231020C00510000 | 2023-03-29 12:14PM EDT | 2023-10-20 | 18.20 | 23.40 | 24.30 | 0.00 | - | 13 | 25 | 35.29% |
INTU240119C00510000 | 2023-03-13 2:53PM EDT | 2024-01-19 | 20.00 | 33.30 | 35.10 | 0.00 | - | 1 | 49 | 36.42% |
INTU250117C00510000 | 2023-03-13 10:48AM EDT | 2025-01-17 | 45.25 | 65.50 | 70.10 | 0.00 | - | 10 | 6 | 39.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230421P00510000 | 2023-03-22 11:04AM EDT | 2023-04-21 | 88.69 | 63.00 | 67.40 | 0.00 | - | - | 0 | 47.78% |
INTU230721P00510000 | 2023-02-23 2:01PM EDT | 2023-07-21 | 107.50 | 84.70 | 89.40 | 0.00 | - | 1 | 6 | 48.54% |
INTU240119P00510000 | 2023-03-28 3:14PM EDT | 2024-01-19 | 103.70 | 83.60 | 85.80 | 0.00 | - | 3 | 18 | 27.54% |
INTU250117P00510000 | 2022-10-31 2:03PM EDT | 2025-01-17 | 125.20 | 136.90 | 143.50 | 0.00 | - | - | 3 | 43.03% |