U.S. markets open in 2 hours 52 minutes
F S&P 500
5,114.25 +7.75 (+0.15%) F Dow Jones
38,718.00 -8.00 (-0.02%) F Nasdaq
17,710.00 +103.25 (+0.59%) E-mini Russell 2000 Index Futur
2,009.60 -5.30 (-0.26%) Petróleo
83.02 -0.34 (-0.41%) Oro
2,330.60 -11.50 (-0.49%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:510.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.95 | 0.00 | - | 1 | 0 |
| 108.00 | 0.00 | - | - | 0 | 2024-05-17 | 2.45 | 0.00 | - | - | 6 |
| 121.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.55 | 0.00 | - | 4 | 0 |
| 149.60 | 0.00 | - | 3 | 4 | 2024-07-19 | 5.70 | 0.00 | - | 1 | 0 |
| 170.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 7.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 12.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 16.55 | 0.00 | - | - | 1 |
| 116.70 | 0.00 | - | 1 | 31 | 2025-01-17 | 20.80 | 0.00 | - | 3 | 45 |
| 170.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.40 | 0.00 | - | 10 | 14 |
| 214.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.95 | 0.00 | - | 1 | 16 |
| 152.65 | 0.00 | - | 4 | 3 | 2026-01-16 | 39.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.