Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
94.50 | 0.00 | - | 1 | 57 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 144 |
- | - | - | - | - | 2024-04-26 | 0.30 | 0.00 | - | 48 | 58 |
- | - | - | - | - | 2024-05-03 | 0.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-10 | 0.77 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2024-05-17 | 1.30 | 0.00 | - | 1 | 2 |
103.05 | 0.00 | - | 1 | 20 | 2024-06-21 | 5.60 | +0.80 | +16.67% | 3 | 124 |
159.53 | 0.00 | - | 1 | 6 | 2024-07-19 | 7.01 | 0.00 | - | 1 | 28 |
125.35 | 0.00 | - | 1 | 3 | 2024-09-20 | 11.36 | 0.00 | - | 1 | 174 |
- | - | - | - | - | 2024-10-18 | 11.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-12-20 | 19.90 | 0.00 | - | 6 | 42 |
158.10 | 0.00 | - | 1 | 32 | 2025-01-17 | 18.40 | 0.00 | - | 4 | 139 |
155.76 | 0.00 | - | 5 | 13 | 2025-06-20 | 28.38 | 0.00 | - | 1 | 8 |
117.45 | 0.00 | - | 2 | 2 | 2025-12-19 | 73.10 | 0.00 | - | 1 | 1 |
208.70 | 0.00 | - | 4 | 5 | 2026-01-16 | 41.80 | 0.00 | - | 1 | 32 |