Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:520.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.85 | 0.00 | - | 3 | 15 | 2023-12-01 | 0.03 | -0.72 | -96.00% | 143 | 507 |
| 47.30 | 0.00 | - | 1 | 3 | 2023-12-08 | 0.15 | -1.55 | -91.18% | 46 | 58 |
| 66.90 | +17.60 | +35.70% | 2 | 205 | 2023-12-15 | 0.50 | -1.80 | -78.26% | 29 | 333 |
| 43.20 | 0.00 | - | 1 | 6 | 2023-12-22 | - | - | - | - | - |
| 24.00 | 0.00 | - | - | 2 | 2023-12-29 | 1.33 | -2.50 | -65.27% | 34 | 58 |
| 68.75 | +13.17 | +23.70% | 50 | 499 | 2024-01-19 | 3.42 | -3.24 | -48.65% | 29 | 585 |
| 75.50 | 0.00 | - | 2 | 71 | 2024-04-19 | 19.53 | 0.00 | - | 2 | 74 |
| 85.31 | 0.00 | - | 9 | 22 | 2024-06-21 | 18.50 | -6.49 | -25.97% | 1 | 46 |
| 101.60 | +18.00 | +21.53% | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 108.37 | 0.00 | - | 1 | 35 | 2025-01-17 | 41.30 | 0.00 | - | 1 | 116 |
| 90.70 | 0.00 | - | 8 | 9 | 2025-06-20 | 66.80 | 0.00 | - | - | 6 |
| 117.45 | 0.00 | - | 2 | 2 | 2025-12-19 | 73.10 | 0.00 | - | 1 | 1 |
| 166.00 | +47.90 | +40.56% | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.