U.S. markets open in 6 hours 35 minutes
F S&P 500
4,584.25 +9.25 (+0.20%) F Dow Jones
36,224.00 +35.00 (+0.10%) F Nasdaq
15,960.50 +51.75 (+0.33%) E-mini Russell 2000 Index Futur
1,866.90 +7.10 (+0.38%) Petróleo
72.33 +0.01 (+0.01%) Oro
2,049.30 +13.00 (+0.64%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:530.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.70 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.06 | 0.00 | - | 42 | 0 |
| 42.87 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.75 | 0.00 | - | 8 | 0 |
| 19.30 | 0.00 | - | - | 0 | 2023-12-22 | 1.97 | 0.00 | - | 1 | 0 |
| 45.23 | 0.00 | - | 2 | 0 | 2023-12-29 | 2.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-01-05 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-12 | 4.80 | 0.00 | - | 7 | 0 |
| 46.70 | 0.00 | - | 22 | 0 | 2024-01-19 | 5.40 | 0.00 | - | 62 | 0 |
| 67.00 | 0.00 | - | 2 | 0 | 2024-04-19 | 19.00 | 0.00 | - | 2 | 0 |
| 77.78 | 0.00 | - | 22 | 0 | 2024-06-21 | 26.75 | 0.00 | - | 50 | 0 |
| 62.48 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 64.30 | 0.00 | - | 2 | 11 | 2025-01-17 | 41.50 | 0.00 | - | 1 | 0 |
| 122.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 68.50 | 0.00 | - | 3 | 9 |
| 141.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 68.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-01-16 | 68.80 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.