Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:57PM EDT. Mercado abierto.
Golpe:560.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00560000 | 2024-04-04 2:28PM EDT | 2024-05-03 | 72.15 | 74.60 | 80.50 | 0.00 | - | 2 | 2 | 54.00% |
| INTU240517C00560000 | 2024-03-27 2:52PM EDT | 2024-05-17 | 91.65 | 77.50 | 82.90 | 0.00 | - | 1 | 1 | 51.90% |
| INTU240524C00560000 | 2024-04-19 2:46PM EDT | 2024-05-24 | 51.73 | 78.00 | 85.60 | 0.00 | - | 1 | 1 | 51.50% |
| INTU240621C00560000 | 2024-04-04 1:42PM EDT | 2024-06-21 | 87.67 | 86.30 | 88.00 | 0.00 | - | 15 | 67 | 40.81% |
| INTU240719C00560000 | 2024-04-12 10:00AM EDT | 2024-07-19 | 84.40 | 90.60 | 92.40 | 0.00 | - | 3 | 83 | 38.53% |
| INTU240920C00560000 | 2024-04-19 3:45PM EDT | 2024-09-20 | 79.29 | 102.90 | 107.00 | 0.00 | - | 64 | 64 | 40.68% |
| INTU250117C00560000 | 2024-01-11 11:23AM EDT | 2025-01-17 | 113.60 | 149.50 | 154.00 | 0.00 | - | 18 | 52 | 54.17% |
| INTU250620C00560000 | 2024-01-26 12:16PM EDT | 2025-06-20 | 157.70 | 169.00 | 175.00 | 0.00 | - | 2 | 14 | 51.61% |
| INTU251219C00560000 | 2024-03-27 2:52PM EDT | 2025-12-19 | 175.15 | 164.20 | 170.10 | 0.00 | - | 1 | 7 | 42.49% |
| INTU260116C00560000 | 2024-03-18 9:33AM EDT | 2026-01-16 | 168.50 | 151.20 | 156.60 | 0.00 | - | 1 | 13 | 36.95% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426P00560000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 47 | 148 | 50.78% |
| INTU240503P00560000 | 2024-04-23 3:30PM EDT | 2024-05-03 | 0.65 | 0.15 | 0.50 | +0.25 | +62.50% | 5 | 32 | 41.19% |
| INTU240510P00560000 | 2024-04-19 9:38AM EDT | 2024-05-10 | 2.67 | 0.45 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| INTU240517P00560000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.40 | 0.00 | - | 11 | 73 | 32.56% |
| INTU240524P00560000 | 2024-04-19 2:46PM EDT | 2024-05-24 | 7.72 | 0.05 | 7.60 | 0.00 | - | 5 | 1 | 46.51% |
| INTU240531P00560000 | 2024-04-19 12:14PM EDT | 2024-05-31 | 10.00 | 3.50 | 4.00 | 0.00 | - | 2 | 2 | 33.96% |
| INTU240621P00560000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 6.40 | 6.10 | 6.40 | -0.50 | -7.25% | 3 | 494 | 31.71% |
| INTU240719P00560000 | 2024-04-24 3:06PM EDT | 2024-07-19 | 9.20 | 8.80 | 9.20 | -0.70 | -7.07% | 2 | 418 | 29.84% |
| INTU240920P00560000 | 2024-04-22 11:05AM EDT | 2024-09-20 | 24.80 | 15.50 | 16.20 | 0.00 | - | 1 | 129 | 28.92% |
| INTU241018P00560000 | 2024-04-15 10:36AM EDT | 2024-10-18 | 22.60 | 17.80 | 18.70 | 0.00 | - | 1 | 6 | 28.43% |
| INTU250117P00560000 | 2024-04-23 10:52AM EDT | 2025-01-17 | 28.30 | 26.60 | 27.90 | 0.00 | - | 1 | 161 | 28.47% |
| INTU250620P00560000 | 2024-02-14 1:04PM EDT | 2025-06-20 | 42.90 | 43.40 | 46.60 | 0.00 | - | 2 | 7 | 30.85% |
| INTU251219P00560000 | 2024-02-23 1:15PM EDT | 2025-12-19 | 49.80 | 49.30 | 54.50 | 0.00 | - | 2 | 3 | 28.60% |
| INTU260116P00560000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 54.20 | 48.10 | 53.20 | 0.00 | - | 1 | 3 | 27.51% |
© 2024 Yahoo. Todos los derechos reservados.