U.S. markets closed
F S&P 500
5,030.50 -18.50 (-0.37%) F Dow Jones
37,887.00 -120.00 (-0.32%) F Nasdaq
17,453.50 -93.75 (-0.53%) E-mini Russell 2000 Index Futur
1,949.90 -8.20 (-0.42%) Petróleo
82.47 -0.26 (-0.31%) Oro
2,390.50 -7.50 (-0.31%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:570.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00570000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 38.48 | 35.00 | 42.00 | -8.92 | -18.82% | 1 | 208 | 59.38% |
| INTU240517C00570000 | 2024-04-10 1:40PM EDT | 2024-05-17 | 65.40 | 45.90 | 48.60 | 0.00 | - | - | 10 | 37.51% |
| INTU240621C00570000 | 2024-04-17 11:04AM EDT | 2024-06-21 | 64.50 | 57.20 | 61.70 | 0.00 | - | 1 | 87 | 40.27% |
| INTU240719C00570000 | 2024-02-08 1:26PM EDT | 2024-07-19 | 110.24 | 103.90 | 105.60 | 0.00 | - | 3 | 15 | 71.73% |
| INTU240920C00570000 | 2024-02-21 10:32AM EDT | 2024-09-20 | 113.04 | 103.40 | 108.20 | 0.00 | - | 1 | 1 | 55.97% |
| INTU250117C00570000 | 2024-03-25 11:57AM EDT | 2025-01-17 | 122.55 | 94.20 | 100.20 | 0.00 | - | 1 | 32 | 39.25% |
| INTU250620C00570000 | 2024-02-27 12:34PM EDT | 2025-06-20 | 167.80 | 148.80 | 154.30 | 0.00 | - | 1 | 3 | 52.35% |
| INTU251219C00570000 | 2024-01-12 1:50PM EDT | 2025-12-19 | 143.00 | 180.00 | 186.20 | 0.00 | - | 2 | 0 | 54.84% |
| INTU260116C00570000 | 2023-12-14 3:25PM EDT | 2026-01-16 | 142.69 | 144.90 | 150.60 | 0.00 | - | - | 20 | 42.55% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00570000 | 2024-04-18 9:46AM EDT | 2024-04-19 | 0.18 | 0.05 | 0.35 | -0.07 | -28.00% | 2 | 325 | 64.36% |
| INTU240426P00570000 | 2024-04-18 3:44PM EDT | 2024-04-26 | 1.19 | 1.05 | 1.35 | -0.10 | -7.75% | 1 | 93 | 33.90% |
| INTU240503P00570000 | 2024-04-18 3:25PM EDT | 2024-05-03 | 3.01 | 2.40 | 6.50 | +0.10 | +3.44% | 4 | 30 | 42.28% |
| INTU240510P00570000 | 2024-04-18 3:11PM EDT | 2024-05-10 | 4.25 | 4.10 | 4.70 | +0.85 | +25.00% | 2 | 9 | 30.57% |
| INTU240517P00570000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 6.20 | 5.70 | 6.40 | +0.64 | +11.51% | 3 | 145 | 30.21% |
| INTU240621P00570000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 14.40 | 14.10 | 14.70 | +2.30 | +19.01% | 1 | 158 | 30.59% |
| INTU240719P00570000 | 2024-04-17 1:11PM EDT | 2024-07-19 | 17.50 | 17.90 | 19.10 | 0.00 | - | 8 | 67 | 29.70% |
| INTU240920P00570000 | 2024-04-12 10:11AM EDT | 2024-09-20 | 23.20 | 26.50 | 28.80 | 0.00 | - | 36 | 101 | 29.72% |
| INTU241018P00570000 | 2024-04-18 3:44PM EDT | 2024-10-18 | 29.70 | 29.30 | 33.60 | +3.10 | +11.65% | 7 | 16 | 30.41% |
| INTU250117P00570000 | 2024-04-12 2:56PM EDT | 2025-01-17 | 36.70 | 36.70 | 40.70 | 0.00 | - | 3 | 150 | 28.51% |
| INTU250620P00570000 | 2023-10-11 12:19PM EDT | 2025-06-20 | 87.40 | 87.30 | 91.90 | 0.00 | - | 1 | 2 | 43.66% |
| INTU251219P00570000 | 2024-02-23 1:44PM EDT | 2025-12-19 | 51.80 | 52.40 | 58.10 | 0.00 | - | 1 | 1 | 25.06% |
| INTU260116P00570000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 57.70 | 63.10 | 68.70 | 0.00 | - | 1 | 4 | 28.03% |
© 2024 Yahoo. Todos los derechos reservados.