Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:54AM EDT. Mercado abierto.
Golpe:580.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00580000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 43.80 | 55.10 | 57.00 | 0.00 | - | 5 | 6 | 40.55% |
| INTU240621C00580000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 52.00 | 64.20 | 67.40 | 0.00 | - | 1 | 51 | 39.11% |
| INTU240719C00580000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 61.01 | 69.70 | 73.30 | 0.00 | - | 1 | 59 | 37.88% |
| INTU240920C00580000 | 2024-04-02 9:39AM EDT | 2024-09-20 | 85.53 | 84.00 | 86.40 | 0.00 | - | 6 | 12 | 38.05% |
| INTU250117C00580000 | 2024-04-18 1:09PM EDT | 2025-01-17 | 91.31 | 104.20 | 107.60 | 0.00 | - | 4 | 173 | 39.21% |
| INTU250620C00580000 | 2024-04-08 9:47AM EDT | 2025-06-20 | 137.07 | 124.70 | 129.80 | 0.00 | - | 1 | 6 | 40.19% |
| INTU251219C00580000 | 2024-04-23 10:00AM EDT | 2025-12-19 | 147.51 | 146.40 | 153.60 | +19.36 | +15.11% | 5 | 22 | 41.62% |
| INTU260116C00580000 | 2024-01-04 11:39AM EDT | 2026-01-16 | 127.90 | 158.00 | 167.00 | 0.00 | - | 1 | 2 | 45.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426P00580000 | 2024-04-23 10:12AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.25 | -0.76 | -89.41% | 19 | 148 | 39.75% |
| INTU240503P00580000 | 2024-04-22 3:45PM EDT | 2024-05-03 | 2.92 | 0.85 | 1.05 | 0.00 | - | 4 | 42 | 31.70% |
| INTU240510P00580000 | 2024-04-23 10:27AM EDT | 2024-05-10 | 1.84 | 1.90 | 2.35 | -2.43 | -56.91% | 2 | 9 | 30.56% |
| INTU240517P00580000 | 2024-04-23 10:29AM EDT | 2024-05-17 | 2.95 | 2.30 | 3.40 | -2.91 | -49.66% | 5 | 182 | 29.07% |
| INTU240524P00580000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 8.90 | 3.40 | 9.70 | 0.00 | - | - | 1 | 38.51% |
| INTU240621P00580000 | 2024-04-22 10:26AM EDT | 2024-06-21 | 17.70 | 10.40 | 10.70 | 0.00 | - | 1 | 317 | 29.43% |
| INTU240719P00580000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 21.70 | 14.00 | 14.60 | 0.00 | - | 3 | 103 | 28.32% |
| INTU240920P00580000 | 2024-04-18 10:47AM EDT | 2024-09-20 | 23.60 | 21.50 | 22.90 | -5.70 | -19.45% | 1 | 55 | 27.75% |
| INTU241018P00580000 | 2024-04-19 12:47PM EDT | 2024-10-18 | 35.33 | 24.30 | 25.80 | 0.00 | - | 1 | 9 | 27.39% |
| INTU250117P00580000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 41.20 | 33.90 | 35.40 | 0.00 | - | 1 | 139 | 27.31% |
| INTU250620P00580000 | 2024-03-19 1:06PM EDT | 2025-06-20 | 49.90 | 53.60 | 56.40 | 0.00 | - | 1 | 12 | 30.32% |
| INTU251219P00580000 | 2023-12-13 11:16AM EDT | 2025-12-19 | 71.89 | 65.30 | 74.00 | 0.00 | - | 1 | 3 | 31.28% |
| INTU260116P00580000 | 2024-04-11 3:02PM EDT | 2026-01-16 | 61.60 | 59.00 | 62.40 | 0.00 | - | 1 | 6 | 26.77% |
© 2024 Yahoo. Todos los derechos reservados.