U.S. markets open in 3 hours 26 minutes
F S&P 500
5,030.75 -18.25 (-0.36%) F Dow Jones
37,898.00 -109.00 (-0.29%) F Nasdaq
17,441.50 -105.75 (-0.60%) E-mini Russell 2000 Index Futur
1,945.10 -13.00 (-0.66%) Petróleo
82.98 +0.25 (+0.30%) Oro
2,396.90 -1.10 (-0.05%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:590.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00590000 | 2024-04-17 3:32PM EDT | 2024-04-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240517C00590000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU240621C00590000 | 2024-04-02 10:34AM EDT | 2024-06-21 | 59.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INTU240719C00590000 | 2024-03-21 11:14AM EDT | 2024-07-19 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240920C00590000 | 2024-04-09 10:31AM EDT | 2024-09-20 | 89.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU241018C00590000 | 2024-03-01 11:56AM EDT | 2024-10-18 | 114.10 | 97.20 | 101.70 | 0.00 | - | 1 | 1 | 53.46% |
| INTU241220C00590000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 90.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117C00590000 | 2024-02-28 10:53AM EDT | 2025-01-17 | 126.90 | 113.80 | 119.90 | 0.00 | - | 2 | 95 | 52.30% |
| INTU250620C00590000 | 2024-03-04 4:58PM EDT | 2025-06-20 | 156.49 | 115.10 | 120.40 | 0.00 | - | 1 | 10 | 43.25% |
| INTU251219C00590000 | 2024-02-27 3:31PM EDT | 2025-12-19 | 178.01 | 157.50 | 163.50 | 0.00 | - | 1 | 5 | 50.77% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00590000 | 2024-04-18 3:32PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| INTU240426P00590000 | 2024-04-18 3:11PM EDT | 2024-04-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| INTU240503P00590000 | 2024-04-18 3:43PM EDT | 2024-05-03 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU240510P00590000 | 2024-04-18 2:16PM EDT | 2024-05-10 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU240517P00590000 | 2024-04-18 3:06PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| INTU240524P00590000 | 2024-04-11 12:56PM EDT | 2024-05-24 | 10.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INTU240621P00590000 | 2024-04-18 12:53PM EDT | 2024-06-21 | 21.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| INTU240719P00590000 | 2024-04-18 1:04PM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INTU240920P00590000 | 2024-04-18 10:42AM EDT | 2024-09-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| INTU241018P00590000 | 2024-04-01 9:44AM EDT | 2024-10-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU241220P00590000 | 2024-03-04 10:51AM EDT | 2024-12-20 | 31.30 | 39.50 | 41.00 | 0.00 | - | 1 | 1 | 25.36% |
| INTU250117P00590000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| INTU250620P00590000 | 2024-02-22 4:43PM EDT | 2025-06-20 | 49.91 | 48.70 | 51.50 | 0.00 | - | 8 | 20 | 23.35% |
| INTU260116P00590000 | 2024-04-11 3:02PM EDT | 2026-01-16 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.