Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:59AM EDT. Mercado abierto.
Golpe:600.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230929C00600000 | 2023-09-22 10:47AM EDT | 2023-09-29 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 118.02% |
| INTU231006C00600000 | 2023-09-27 3:11PM EDT | 2023-10-06 | 0.17 | 0.00 | 1.50 | 0.00 | - | 2 | 48 | 55.64% |
| INTU231013C00600000 | 2023-09-14 11:52AM EDT | 2023-10-13 | 1.25 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 47.99% |
| INTU231020C00600000 | 2023-09-26 11:26AM EDT | 2023-10-20 | 0.47 | 0.10 | 0.90 | 0.00 | - | 9 | 269 | 36.02% |
| INTU231027C00600000 | 2023-09-26 2:15PM EDT | 2023-10-27 | 0.39 | 0.00 | 1.50 | 0.00 | - | 15 | 14 | 35.05% |
| INTU231117C00600000 | 2023-09-25 3:20PM EDT | 2023-11-17 | 1.40 | 1.40 | 1.55 | 0.00 | - | 19 | 107 | 27.08% |
| INTU231215C00600000 | 2023-09-28 11:40AM EDT | 2023-12-15 | 4.37 | 4.40 | 4.60 | +0.47 | +12.05% | 10 | 38 | 28.82% |
| INTU240119C00600000 | 2023-09-21 2:53PM EDT | 2024-01-19 | 7.05 | 7.70 | 8.00 | 0.00 | - | 2 | 573 | 28.77% |
| INTU240419C00600000 | 2023-09-25 10:37AM EDT | 2024-04-19 | 18.50 | 19.60 | 20.00 | 0.00 | - | 1 | 160 | 31.38% |
| INTU240621C00600000 | 2023-09-26 11:28AM EDT | 2024-06-21 | 24.20 | 27.60 | 28.80 | 0.00 | - | 1 | 48 | 33.03% |
| INTU250117C00600000 | 2023-09-27 1:25PM EDT | 2025-01-17 | 49.00 | 52.00 | 52.60 | 0.00 | - | 5 | 410 | 35.30% |
| INTU250620C00600000 | 2023-09-08 10:35AM EDT | 2025-06-20 | 94.72 | 65.80 | 72.40 | 0.00 | - | 24 | 24 | 38.09% |
| INTU251219C00600000 | 2023-09-18 3:31PM EDT | 2025-12-19 | 97.00 | 82.00 | 88.10 | 0.00 | - | 1 | 0 | 38.69% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230929P00600000 | 2023-09-26 11:54AM EDT | 2023-09-29 | 98.20 | 85.40 | 88.40 | 0.00 | - | 1 | 0 | 125.44% |
| INTU231020P00600000 | 2023-09-14 11:10AM EDT | 2023-10-20 | 57.50 | 85.00 | 88.10 | 0.00 | - | 6 | 0 | 43.90% |
| INTU231215P00600000 | 2023-09-14 11:51AM EDT | 2023-12-15 | 59.11 | 86.80 | 90.30 | 0.00 | - | - | 1 | 28.52% |
| INTU240119P00600000 | 2023-09-11 3:39PM EDT | 2024-01-19 | 60.50 | 87.30 | 90.90 | 0.00 | - | 4 | 14 | 24.68% |
| INTU240419P00600000 | 2023-05-25 9:31AM EDT | 2024-04-19 | 186.90 | 146.70 | 152.20 | 0.00 | - | - | 0 | 61.16% |
| INTU250117P00600000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 101.60 | 107.70 | 111.40 | 0.00 | - | 1 | 36 | 23.24% |
© 2023 Yahoo. Todos los derechos reservados.
