Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419C00600000 | 2024-03-28 12:39PM EDT | 2024-04-19 | 54.86 | 49.70 | 56.80 | +4.92 | +9.85% | 2 | 187 | 39.14% |
INTU240517C00600000 | 2024-03-18 11:39AM EDT | 2024-05-17 | 51.80 | 57.30 | 62.40 | 0.00 | - | 3 | 6 | 33.88% |
INTU240621C00600000 | 2024-03-27 11:00AM EDT | 2024-06-21 | 66.26 | 68.10 | 71.70 | 0.00 | - | 1 | 149 | 35.00% |
INTU240719C00600000 | 2024-02-07 3:33PM EDT | 2024-07-19 | 85.40 | 79.70 | 84.20 | 0.00 | - | 1 | 25 | 40.22% |
INTU240920C00600000 | 2024-03-12 10:38AM EDT | 2024-09-20 | 100.20 | 85.50 | 90.00 | 0.00 | - | 5 | 26 | 35.80% |
INTU250117C00600000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 106.49 | 106.70 | 111.80 | 0.00 | - | 3 | 393 | 37.87% |
INTU250620C00600000 | 2024-02-14 12:26PM EDT | 2025-06-20 | 137.83 | 118.10 | 123.50 | 0.00 | - | 2 | 26 | 35.10% |
INTU251219C00600000 | 2023-09-18 3:31PM EDT | 2025-12-19 | 97.00 | 89.60 | 96.80 | 0.00 | - | 1 | 0 | 21.09% |
INTU260116C00600000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 150.00 | 153.20 | 159.30 | 0.00 | - | 1 | 9 | 40.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240405P00600000 | 2024-03-28 2:50PM EDT | 2024-04-05 | 0.30 | 0.15 | 0.35 | -0.25 | -45.45% | 7 | 75 | 29.37% |
INTU240412P00600000 | 2024-03-28 3:01PM EDT | 2024-04-12 | 0.90 | 0.70 | 1.05 | -0.05 | -5.26% | 3 | 52 | 26.76% |
INTU240419P00600000 | 2024-03-28 3:26PM EDT | 2024-04-19 | 1.85 | 1.70 | 2.05 | -0.77 | -29.39% | 25 | 359 | 26.18% |
INTU240426P00600000 | 2024-03-28 2:19PM EDT | 2024-04-26 | 3.15 | 2.65 | 3.10 | -1.29 | -29.05% | 12 | 28 | 25.77% |
INTU240503P00600000 | 2024-03-28 2:39PM EDT | 2024-05-03 | 4.50 | 4.00 | 4.70 | -0.17 | -3.64% | 4 | 5 | 26.60% |
INTU240517P00600000 | 2024-03-28 3:23PM EDT | 2024-05-17 | 6.60 | 5.90 | 7.20 | -0.95 | -12.58% | 11 | 71 | 26.58% |
INTU240621P00600000 | 2024-03-28 1:46PM EDT | 2024-06-21 | 13.60 | 13.00 | 13.60 | -1.70 | -11.11% | 6 | 1,552 | 27.21% |
INTU240719P00600000 | 2024-03-28 9:53AM EDT | 2024-07-19 | 16.00 | 16.30 | 17.20 | -1.40 | -8.05% | 1 | 352 | 26.67% |
INTU240920P00600000 | 2024-03-28 3:22PM EDT | 2024-09-20 | 25.10 | 24.60 | 25.60 | -4.00 | -13.75% | 4 | 34 | 26.84% |
INTU241018P00600000 | 2024-03-28 1:09PM EDT | 2024-10-18 | 28.30 | 26.90 | 30.50 | -0.60 | -2.08% | 1 | 2 | 27.81% |
INTU241220P00600000 | 2024-03-27 2:10PM EDT | 2024-12-20 | 38.10 | 34.70 | 36.00 | 0.00 | - | 2 | 3 | 27.08% |
INTU250117P00600000 | 2024-03-28 3:44PM EDT | 2025-01-17 | 38.30 | 34.80 | 40.20 | -2.60 | -6.36% | 3 | 32 | 27.76% |
INTU250620P00600000 | 2024-03-18 1:00PM EDT | 2025-06-20 | 58.70 | 49.20 | 52.40 | 0.00 | - | 1 | 14 | 27.16% |
INTU251219P00600000 | 2023-12-13 11:16AM EDT | 2025-12-19 | 80.89 | 74.40 | 81.50 | 0.00 | - | 1 | 2 | 32.18% |
INTU260116P00600000 | 2024-03-28 2:43PM EDT | 2026-01-16 | 63.90 | 62.20 | 65.00 | +2.50 | +4.07% | 1 | 1 | 26.36% |