U.S. markets open in 14 minutes
F S&P 500
4,365.50 +28.00 (+0.65%) F Dow Jones
34,094.00 +202.00 (+0.60%) F Nasdaq
14,992.50 +132.75 (+0.89%) E-mini Russell 2000 Index Futur
1,820.40 +11.30 (+0.62%) Petróleo
92.57 +0.86 (+0.94%) Oro
1,891.90 +13.30 (+0.71%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:620.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230929C00620000 | 2023-09-15 3:18PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| INTU231006C00620000 | 2023-09-21 10:00AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| INTU231013C00620000 | 2023-09-22 2:02PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| INTU231020C00620000 | 2023-09-22 11:38AM EDT | 2023-10-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 12.50% |
| INTU231027C00620000 | 2023-09-07 1:58PM EDT | 2023-10-27 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| INTU231117C00620000 | 2023-09-20 1:00PM EDT | 2023-11-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 12.50% |
| INTU231215C00620000 | 2023-09-26 3:11PM EDT | 2023-12-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| INTU240119C00620000 | 2023-09-20 1:20PM EDT | 2024-01-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
| INTU240419C00620000 | 2023-09-28 12:17PM EDT | 2024-04-19 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| INTU240621C00620000 | 2023-09-08 3:21PM EDT | 2024-06-21 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| INTU250117C00620000 | 2023-09-28 12:03PM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| INTU250620C00620000 | 2023-09-28 11:34AM EDT | 2025-06-20 | 62.00 | 60.00 | 65.70 | +62.00 | - | 1 | 0 | 38.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231020P00620000 | 2023-09-08 11:46AM EDT | 2023-10-20 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240119P00620000 | 2023-08-25 11:41AM EDT | 2024-01-19 | 112.90 | 109.10 | 114.80 | 0.00 | - | 1 | 1 | 31.72% |
| INTU240419P00620000 | 2023-09-13 12:30PM EDT | 2024-04-19 | 88.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| INTU250117P00620000 | 2023-09-15 2:45PM EDT | 2025-01-17 | 105.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
