Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240328C00620000 | 2024-03-18 1:08PM EDT | 2024-03-28 | 19.50 | 26.60 | 33.60 | 0.00 | - | 7 | 9 | 103.15% |
INTU240405C00620000 | 2024-03-28 2:01PM EDT | 2024-04-05 | 32.07 | 28.10 | 35.60 | +7.17 | +28.80% | 1 | 2 | 41.30% |
INTU240412C00620000 | 2024-03-18 2:10PM EDT | 2024-04-12 | 25.70 | 31.40 | 34.80 | 0.00 | - | 4 | 3 | 28.96% |
INTU240419C00620000 | 2024-03-20 3:26PM EDT | 2024-04-19 | 31.10 | 35.90 | 37.30 | 0.00 | - | 5 | 211 | 29.21% |
INTU240426C00620000 | 2024-03-18 9:40AM EDT | 2024-04-26 | 32.00 | 35.90 | 39.90 | 0.00 | - | 1 | 2 | 29.86% |
INTU240517C00620000 | 2024-03-22 3:55PM EDT | 2024-05-17 | 42.80 | 43.20 | 46.00 | 0.00 | - | 2 | 3 | 30.14% |
INTU240621C00620000 | 2024-03-15 3:47PM EDT | 2024-06-21 | 44.50 | 53.30 | 57.20 | 0.00 | - | 3 | 97 | 32.92% |
INTU240719C00620000 | 2024-03-28 12:17PM EDT | 2024-07-19 | 63.60 | 59.30 | 63.60 | +10.65 | +20.11% | 1 | 19 | 33.31% |
INTU240920C00620000 | 2024-01-29 1:24PM EDT | 2024-09-20 | 84.50 | 86.30 | 89.00 | 0.00 | - | 1 | 10 | 41.54% |
INTU241018C00620000 | 2024-03-21 9:54AM EDT | 2024-10-18 | 81.40 | 78.00 | 82.30 | 0.00 | - | 1 | 1 | 34.98% |
INTU250117C00620000 | 2024-03-15 10:00AM EDT | 2025-01-17 | 92.90 | 97.00 | 99.40 | 0.00 | - | 1 | 49 | 36.78% |
INTU250620C00620000 | 2024-03-22 10:32AM EDT | 2025-06-20 | 116.21 | 118.80 | 123.60 | 0.00 | - | 2 | 11 | 38.66% |
INTU251219C00620000 | 2024-01-05 12:03PM EDT | 2025-12-19 | 106.50 | 133.30 | 142.30 | 0.00 | - | 1 | 2 | 38.42% |
INTU260116C00620000 | 2024-02-07 1:25PM EDT | 2026-01-16 | 145.94 | 143.00 | 151.20 | 0.00 | - | 3 | 0 | 40.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240328P00620000 | 2024-03-28 3:09PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 43 | 123 | 43.56% |
INTU240405P00620000 | 2024-03-28 3:32PM EDT | 2024-04-05 | 0.77 | 0.65 | 0.90 | -0.88 | -53.33% | 38 | 48 | 22.24% |
INTU240412P00620000 | 2024-03-28 12:23PM EDT | 2024-04-12 | 2.32 | 2.35 | 3.10 | -0.91 | -28.17% | 4 | 14 | 24.37% |
INTU240419P00620000 | 2024-03-28 1:46PM EDT | 2024-04-19 | 4.75 | 4.20 | 4.50 | -0.45 | -8.65% | 7 | 301 | 23.52% |
INTU240503P00620000 | 2024-03-28 12:32PM EDT | 2024-05-03 | 7.54 | 7.40 | 8.40 | -3.76 | -33.27% | 1 | 1 | 24.70% |
INTU240517P00620000 | 2024-03-28 3:55PM EDT | 2024-05-17 | 11.10 | 11.00 | 11.40 | -2.40 | -17.78% | 1 | 51 | 24.73% |
INTU240621P00620000 | 2024-03-28 3:23PM EDT | 2024-06-21 | 18.91 | 18.60 | 19.40 | -0.89 | -4.49% | 4 | 205 | 26.21% |
INTU240719P00620000 | 2024-03-28 10:25AM EDT | 2024-07-19 | 22.20 | 22.30 | 23.10 | -3.00 | -11.90% | 1 | 45 | 25.56% |
INTU240920P00620000 | 2024-03-21 10:08AM EDT | 2024-09-20 | 32.70 | 31.30 | 32.50 | 0.00 | - | 3 | 89 | 26.10% |
INTU250117P00620000 | 2024-03-28 3:44PM EDT | 2025-01-17 | 45.90 | 44.80 | 46.50 | -4.10 | -8.20% | 3 | 17 | 26.52% |
INTU250620P00620000 | 2024-03-19 1:05PM EDT | 2025-06-20 | 65.40 | 57.30 | 60.30 | 0.00 | - | 1 | 29 | 26.54% |
INTU260116P00620000 | 2024-02-07 1:25PM EDT | 2026-01-16 | 76.05 | 72.60 | 75.60 | 0.00 | - | 3 | 4 | 26.52% |