Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:630.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426C00630000 | 2024-04-19 11:02AM EDT | 2024-04-26 | 1.45 | 0.70 | 1.95 | -2.45 | -62.82% | 7 | 21 | 28.46% |
| INTU240503C00630000 | 2024-04-05 11:02AM EDT | 2024-05-03 | 20.90 | 4.50 | 8.10 | 0.00 | - | 3 | 5 | 36.97% |
| INTU240510C00630000 | 2024-04-16 12:59PM EDT | 2024-05-10 | 13.10 | 6.70 | 7.60 | 0.00 | - | 1 | 12 | 29.19% |
| INTU240517C00630000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 9.92 | 9.40 | 10.20 | -0.98 | -8.99% | 46 | 131 | 29.67% |
| INTU240531C00630000 | 2024-04-12 1:46PM EDT | 2024-05-31 | 26.00 | 15.90 | 17.80 | 0.00 | - | 1 | 1 | 34.13% |
| INTU240621C00630000 | 2024-04-19 1:35PM EDT | 2024-06-21 | 20.61 | 21.90 | 22.70 | -6.09 | -22.81% | 1 | 97 | 32.92% |
| INTU240719C00630000 | 2024-04-19 1:52PM EDT | 2024-07-19 | 27.50 | 27.60 | 28.50 | -2.20 | -7.41% | 4 | 54 | 32.29% |
| INTU240920C00630000 | 2024-04-19 1:51PM EDT | 2024-09-20 | 41.30 | 41.60 | 44.00 | -22.88 | -35.65% | 9 | 18 | 34.77% |
| INTU250117C00630000 | 2024-04-11 2:09PM EDT | 2025-01-17 | 78.90 | 60.00 | 63.90 | 0.00 | - | 7 | 58 | 35.65% |
| INTU250620C00630000 | 2024-04-08 9:47AM EDT | 2025-06-20 | 108.20 | 84.20 | 90.20 | 0.00 | - | 1 | 8 | 38.60% |
| INTU251219C00630000 | 2023-12-15 2:54PM EDT | 2025-12-19 | 111.80 | 111.00 | 118.30 | 0.00 | - | 24 | 10 | 41.44% |
| INTU260116C00630000 | 2024-03-25 3:53PM EDT | 2026-01-16 | 133.50 | 108.60 | 113.20 | 0.00 | - | 5 | 5 | 38.89% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426P00630000 | 2024-04-16 1:32PM EDT | 2024-04-26 | 30.00 | 24.10 | 29.50 | +8.00 | +36.36% | 2 | 27 | 39.98% |
| INTU240503P00630000 | 2024-04-11 10:15AM EDT | 2024-05-03 | 19.20 | 26.70 | 32.20 | 0.00 | - | 4 | 4 | 35.19% |
| INTU240517P00630000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 34.25 | 31.60 | 32.60 | +2.55 | +8.04% | 13 | 255 | 25.58% |
| INTU240621P00630000 | 2024-04-19 11:34AM EDT | 2024-06-21 | 42.73 | 41.20 | 42.20 | +2.53 | +6.29% | 1 | 118 | 27.43% |
| INTU240719P00630000 | 2024-04-18 2:28PM EDT | 2024-07-19 | 44.00 | 45.30 | 46.40 | -0.40 | -0.90% | 1 | 69 | 26.44% |
| INTU240920P00630000 | 2024-04-19 11:36AM EDT | 2024-09-20 | 56.10 | 51.70 | 58.20 | +8.10 | +16.87% | 1 | 44 | 27.98% |
| INTU241018P00630000 | 2024-04-18 2:21PM EDT | 2024-10-18 | 55.70 | 56.70 | 59.90 | 0.00 | - | 1 | 27 | 26.74% |
| INTU241220P00630000 | 2024-04-17 3:50PM EDT | 2024-12-20 | 60.30 | 61.80 | 67.30 | 0.00 | - | 8 | 28 | 26.81% |
| INTU250117P00630000 | 2024-04-10 1:11PM EDT | 2025-01-17 | 57.40 | 63.70 | 69.20 | 0.00 | - | 25 | 69 | 26.31% |
| INTU250620P00630000 | 2024-04-09 2:52PM EDT | 2025-06-20 | 67.20 | 75.00 | 82.40 | 0.00 | - | 1 | 2 | 26.10% |
| INTU251219P00630000 | 2024-02-23 12:00PM EDT | 2025-12-19 | 73.90 | 75.20 | 81.50 | 0.00 | - | 2 | 2 | 21.58% |
| INTU260116P00630000 | 2024-02-13 3:04PM EDT | 2026-01-16 | 83.90 | 73.80 | 79.50 | 0.00 | - | - | 1 | 20.47% |
© 2024 Yahoo. Todos los derechos reservados.