Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240405C00650000 | 2024-03-28 3:45PM EDT | 2024-04-05 | 9.03 | 8.30 | 9.00 | +0.55 | +6.49% | 14 | 19 | 23.44% |
INTU240412C00650000 | 2024-03-28 11:34AM EDT | 2024-04-12 | 13.60 | 11.70 | 12.90 | +2.35 | +20.89% | 1 | 14 | 24.54% |
INTU240419C00650000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 15.70 | 15.10 | 15.90 | -0.29 | -1.81% | 20 | 275 | 24.98% |
INTU240426C00650000 | 2024-03-27 9:30AM EDT | 2024-04-26 | 20.70 | 17.50 | 19.20 | +3.70 | +21.76% | 1 | 51 | 26.27% |
INTU240503C00650000 | 2024-03-28 3:42PM EDT | 2024-05-03 | 21.54 | 20.50 | 22.40 | +1.34 | +6.63% | 12 | 35 | 27.51% |
INTU240517C00650000 | 2024-03-28 1:40PM EDT | 2024-05-17 | 25.90 | 26.00 | 26.80 | +1.36 | +5.54% | 10 | 176 | 27.93% |
INTU240719C00650000 | 2024-03-28 1:14PM EDT | 2024-07-19 | 44.80 | 43.70 | 44.60 | +4.54 | +11.28% | 1 | 36 | 30.94% |
INTU240920C00650000 | 2024-03-20 3:47PM EDT | 2024-09-20 | 54.60 | 55.80 | 59.70 | 0.00 | - | 8 | 26 | 33.22% |
INTU241018C00650000 | 2024-03-18 10:27AM EDT | 2024-10-18 | 58.82 | 63.40 | 65.20 | 0.00 | - | - | 3 | 33.71% |
INTU241220C00650000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 73.90 | 73.40 | 77.80 | 0.00 | - | 1 | 7 | 35.20% |
INTU250117C00650000 | 2024-03-19 3:38PM EDT | 2025-01-17 | 73.54 | 79.40 | 82.70 | 0.00 | - | 1 | 79 | 35.62% |
INTU250620C00650000 | 2024-03-22 10:32AM EDT | 2025-06-20 | 100.08 | 102.70 | 107.40 | 0.00 | - | 2 | 50 | 37.60% |
INTU251219C00650000 | 2024-02-23 3:07PM EDT | 2025-12-19 | 141.97 | 119.50 | 128.00 | 0.00 | - | 1 | 117 | 37.92% |
INTU260116C00650000 | 2023-12-27 3:55PM EDT | 2026-01-16 | 116.80 | 122.00 | 129.20 | 0.00 | - | 1 | 5 | 37.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240405P00650000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 7.30 | 7.40 | 8.20 | -2.01 | -21.59% | 17 | 1 | 21.36% |
INTU240412P00650000 | 2024-03-18 11:20AM EDT | 2024-04-12 | 25.50 | 11.00 | 12.20 | 0.00 | - | 2 | 3 | 23.21% |
INTU240419P00650000 | 2024-03-28 1:44PM EDT | 2024-04-19 | 14.30 | 14.20 | 14.80 | -1.37 | -8.74% | 25 | 204 | 23.25% |
INTU240426P00650000 | 2024-03-15 11:26AM EDT | 2024-04-26 | 27.87 | 16.40 | 17.60 | 0.00 | - | 1 | 28 | 24.09% |
INTU240503P00650000 | 2024-03-25 3:30PM EDT | 2024-05-03 | 26.70 | 17.90 | 19.90 | 0.00 | - | 1 | 1 | 24.45% |
INTU240517P00650000 | 2024-03-27 12:06PM EDT | 2024-05-17 | 26.60 | 22.20 | 23.00 | 0.00 | - | 2 | 86 | 23.98% |
INTU240719P00650000 | 2024-03-27 11:25AM EDT | 2024-07-19 | 38.20 | 34.80 | 36.40 | 0.00 | - | 1 | 36 | 25.26% |
INTU240920P00650000 | 2024-03-27 11:06AM EDT | 2024-09-20 | 47.50 | 43.00 | 45.10 | 0.00 | - | 1 | 36 | 25.09% |
INTU241018P00650000 | 2024-03-26 12:29PM EDT | 2024-10-18 | 53.20 | 47.40 | 49.20 | 0.00 | - | 6 | 64 | 25.43% |
INTU241220P00650000 | 2024-03-18 2:42PM EDT | 2024-12-20 | 65.40 | 54.50 | 56.40 | 0.00 | - | - | 2 | 25.49% |
INTU250117P00650000 | 2024-03-28 3:43PM EDT | 2025-01-17 | 58.70 | 55.70 | 61.50 | -5.52 | -8.60% | 3 | 37 | 26.45% |
INTU250620P00650000 | 2024-02-28 4:34PM EDT | 2025-06-20 | 69.91 | 69.40 | 73.00 | 0.00 | - | 4 | 101 | 25.48% |
INTU251219P00650000 | 2024-02-23 3:10PM EDT | 2025-12-19 | 80.50 | 83.90 | 89.60 | 0.00 | - | 1 | 11 | 26.43% |
INTU260116P00650000 | 2024-03-20 10:26AM EDT | 2026-01-16 | 91.40 | 82.80 | 88.70 | 0.00 | - | 1 | 19 | 25.60% |