U.S. markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
650.00+1.26 (+0.19%)
Al cierre: 04:00PM EDT
650.00 0.00 (0.00%)
Fuera de horario: 07:46PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:650.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTU240405C006500002024-03-28 3:45PM EDT2024-04-059.038.309.00+0.55+6.49%141923.44%
INTU240412C006500002024-03-28 11:34AM EDT2024-04-1213.6011.7012.90+2.35+20.89%11424.54%
INTU240419C006500002024-03-28 3:55PM EDT2024-04-1915.7015.1015.90-0.29-1.81%2027524.98%
INTU240426C006500002024-03-27 9:30AM EDT2024-04-2620.7017.5019.20+3.70+21.76%15126.27%
INTU240503C006500002024-03-28 3:42PM EDT2024-05-0321.5420.5022.40+1.34+6.63%123527.51%
INTU240517C006500002024-03-28 1:40PM EDT2024-05-1725.9026.0026.80+1.36+5.54%1017627.93%
INTU240719C006500002024-03-28 1:14PM EDT2024-07-1944.8043.7044.60+4.54+11.28%13630.94%
INTU240920C006500002024-03-20 3:47PM EDT2024-09-2054.6055.8059.700.00-82633.22%
INTU241018C006500002024-03-18 10:27AM EDT2024-10-1858.8263.4065.200.00--333.71%
INTU241220C006500002024-03-21 9:30AM EDT2024-12-2073.9073.4077.800.00-1735.20%
INTU250117C006500002024-03-19 3:38PM EDT2025-01-1773.5479.4082.700.00-17935.62%
INTU250620C006500002024-03-22 10:32AM EDT2025-06-20100.08102.70107.400.00-25037.60%
INTU251219C006500002024-02-23 3:07PM EDT2025-12-19141.97119.50128.000.00-111737.92%
INTU260116C006500002023-12-27 3:55PM EDT2026-01-16116.80122.00129.200.00-1537.46%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTU240405P006500002024-03-28 3:58PM EDT2024-04-057.307.408.20-2.01-21.59%17121.36%
INTU240412P006500002024-03-18 11:20AM EDT2024-04-1225.5011.0012.200.00-2323.21%
INTU240419P006500002024-03-28 1:44PM EDT2024-04-1914.3014.2014.80-1.37-8.74%2520423.25%
INTU240426P006500002024-03-15 11:26AM EDT2024-04-2627.8716.4017.600.00-12824.09%
INTU240503P006500002024-03-25 3:30PM EDT2024-05-0326.7017.9019.900.00-1124.45%
INTU240517P006500002024-03-27 12:06PM EDT2024-05-1726.6022.2023.000.00-28623.98%
INTU240719P006500002024-03-27 11:25AM EDT2024-07-1938.2034.8036.400.00-13625.26%
INTU240920P006500002024-03-27 11:06AM EDT2024-09-2047.5043.0045.100.00-13625.09%
INTU241018P006500002024-03-26 12:29PM EDT2024-10-1853.2047.4049.200.00-66425.43%
INTU241220P006500002024-03-18 2:42PM EDT2024-12-2065.4054.5056.400.00--225.49%
INTU250117P006500002024-03-28 3:43PM EDT2025-01-1758.7055.7061.50-5.52-8.60%33726.45%
INTU250620P006500002024-02-28 4:34PM EDT2025-06-2069.9169.4073.000.00-410125.48%
INTU251219P006500002024-02-23 3:10PM EDT2025-12-1980.5083.9089.600.00-11126.43%
INTU260116P006500002024-03-20 10:26AM EDT2026-01-1691.4082.8088.700.00-11925.60%