U.S. markets open in 2 hours 11 minutes
F S&P 500
5,028.25 -20.75 (-0.41%) F Dow Jones
37,920.00 -87.00 (-0.23%) F Nasdaq
17,440.25 -107.00 (-0.61%) E-mini Russell 2000 Index Futur
1,948.70 -9.40 (-0.48%) Petróleo
81.99 -0.74 (-0.89%) Oro
2,393.10 -4.90 (-0.20%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:670.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00670000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 338 | 50.00% |
| INTU240426C00670000 | 2024-04-18 2:53PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 292 | 12.50% |
| INTU240503C00670000 | 2024-04-16 2:21PM EDT | 2024-05-03 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| INTU240510C00670000 | 2024-04-18 12:59PM EDT | 2024-05-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| INTU240517C00670000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 37 | 189 | 6.25% |
| INTU240524C00670000 | 2024-04-12 11:26AM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| INTU240719C00670000 | 2024-04-18 1:26PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| INTU240920C00670000 | 2024-04-17 11:26AM EDT | 2024-09-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 3.13% |
| INTU241018C00670000 | 2024-04-12 11:47AM EDT | 2024-10-18 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| INTU241220C00670000 | 2024-04-17 3:41PM EDT | 2024-12-20 | 46.70 | 0.00 | 0.00 | 0.00 | - | 37 | 44 | 3.13% |
| INTU250117C00670000 | 2024-04-17 10:49AM EDT | 2025-01-17 | 51.96 | 0.00 | 0.00 | 0.00 | - | 33 | 85 | 3.13% |
| INTU250620C00670000 | 2024-04-02 10:15AM EDT | 2025-06-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| INTU251219C00670000 | 2024-02-27 12:35PM EDT | 2025-12-19 | 130.55 | 114.00 | 119.80 | 0.00 | - | - | 1 | 45.75% |
| INTU260116C00670000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00670000 | 2024-04-17 2:13PM EDT | 2024-04-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 190 | 23 | 0.00% |
| INTU240517P00670000 | 2024-04-10 1:28PM EDT | 2024-05-17 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| INTU240719P00670000 | 2024-03-28 12:22PM EDT | 2024-07-19 | 44.10 | 0.00 | 0.00 | 0.00 | - | 21 | 56 | 0.00% |
| INTU240920P00670000 | 2024-04-18 2:15PM EDT | 2024-09-20 | 78.86 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| INTU241018P00670000 | 2024-04-09 2:30PM EDT | 2024-10-18 | 63.90 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| INTU241220P00670000 | 2024-04-01 3:55PM EDT | 2024-12-20 | 70.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| INTU250117P00670000 | 2024-02-23 3:48PM EDT | 2025-01-17 | 64.40 | 69.70 | 73.30 | 0.00 | - | 5 | 19 | 15.42% |
| INTU250620P00670000 | 2024-02-22 12:29PM EDT | 2025-06-20 | 84.70 | 82.20 | 86.00 | 0.00 | - | 2 | 3 | 17.87% |
| INTU260116P00670000 | 2024-01-25 10:36AM EDT | 2026-01-16 | 98.68 | 90.50 | 97.00 | 0.00 | - | 1 | 0 | 18.28% |
© 2024 Yahoo. Todos los derechos reservados.