U.S. markets open in 1 hour 7 minutes
F S&P 500
5,113.50 +9.50 (+0.19%) F Dow Jones
38,210.00 +217.00 (+0.57%) F Nasdaq
17,895.75 +19.50 (+0.11%) E-mini Russell 2000 Index Futur
1,980.90 -10.10 (-0.51%) Petróleo
84.95 -0.46 (-0.54%) Oro
2,390.80 +7.80 (+0.33%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:690.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00690000 | 2024-04-15 10:04AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 1,061 | 25.00% |
| INTU240426C00690000 | 2024-04-08 3:39PM EDT | 2024-04-26 | 2.96 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 12.50% |
| INTU240503C00690000 | 2024-04-08 2:20PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| INTU240510C00690000 | 2024-04-05 1:26PM EDT | 2024-05-10 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| INTU240517C00690000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 6 | 227 | 6.25% |
| INTU240524C00690000 | 2024-04-15 3:17PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| INTU240719C00690000 | 2024-04-15 12:31PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 6.25% |
| INTU240920C00690000 | 2024-04-11 10:58AM EDT | 2024-09-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 3.13% |
| INTU241018C00690000 | 2024-04-11 3:14PM EDT | 2024-10-18 | 34.60 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 3.13% |
| INTU241220C00690000 | 2024-04-15 3:05PM EDT | 2024-12-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| INTU250620C00690000 | 2024-01-24 2:35PM EDT | 2025-06-20 | 83.84 | 94.70 | 99.90 | 0.00 | - | 3 | 8 | 48.54% |
| INTU251219C00690000 | 2024-04-15 3:08PM EDT | 2025-12-19 | 86.89 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 1.56% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00690000 | 2024-04-10 2:41PM EDT | 2024-04-19 | 59.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| INTU240719P00690000 | 2024-03-04 11:06AM EDT | 2024-07-19 | 53.50 | 75.40 | 77.60 | 0.00 | - | 2 | 18 | 0.00% |
| INTU240920P00690000 | 2024-02-28 1:43PM EDT | 2024-09-20 | 63.50 | 63.00 | 69.30 | 0.00 | - | 5 | 133 | 0.00% |
| INTU241018P00690000 | 2024-03-14 1:49PM EDT | 2024-10-18 | 71.90 | 85.00 | 87.70 | 0.00 | - | 1 | 1 | 19.58% |
| INTU250620P00690000 | 2024-02-22 3:27PM EDT | 2025-06-20 | 92.20 | 92.90 | 96.70 | 0.00 | - | 1 | 1 | 17.10% |
© 2024 Yahoo. Todos los derechos reservados.