Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:44AM EDT. Mercado abierto.
Golpe:720.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00720000 | 2024-04-18 11:57AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 312 | 118.75% |
| INTU240426C00720000 | 2024-04-09 1:49PM EDT | 2024-04-26 | 0.53 | 0.00 | 0.95 | 0.00 | - | 2 | 22 | 59.57% |
| INTU240503C00720000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 3.53 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 49.34% |
| INTU240510C00720000 | 2024-04-04 2:54PM EDT | 2024-05-10 | 1.40 | 0.00 | 2.80 | 0.00 | - | 3 | 3 | 50.56% |
| INTU240517C00720000 | 2024-04-19 11:26AM EDT | 2024-05-17 | 0.95 | 0.35 | 1.50 | +0.28 | +43.75% | 3 | 79 | 38.38% |
| INTU240531C00720000 | 2024-04-12 10:50AM EDT | 2024-05-31 | 4.02 | 1.65 | 2.00 | 0.00 | - | 1 | 1 | 33.49% |
| INTU240621C00720000 | 2024-04-18 11:57AM EDT | 2024-06-21 | 4.40 | 3.40 | 3.80 | 0.00 | - | 1 | 344 | 31.99% |
| INTU240719C00720000 | 2024-04-15 2:30PM EDT | 2024-07-19 | 8.30 | 5.70 | 6.30 | 0.00 | - | 11 | 23 | 30.74% |
| INTU240920C00720000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 15.20 | 13.60 | 14.50 | 0.00 | - | 4 | 32 | 31.56% |
| INTU241018C00720000 | 2024-04-18 2:27PM EDT | 2024-10-18 | 18.80 | 16.80 | 17.50 | 0.00 | - | 1 | 17 | 31.33% |
| INTU241220C00720000 | 2024-04-17 11:37AM EDT | 2024-12-20 | 30.30 | 25.50 | 27.20 | 0.00 | - | 1 | 1 | 32.91% |
| INTU250117C00720000 | 2024-04-05 11:55AM EDT | 2025-01-17 | 43.50 | 29.20 | 31.00 | 0.00 | - | 3 | 57 | 33.25% |
| INTU250620C00720000 | 2024-04-18 3:44PM EDT | 2025-06-20 | 53.28 | 49.40 | 50.90 | 0.00 | - | 30 | 13 | 34.79% |
| INTU251219C00720000 | 2024-04-16 11:23AM EDT | 2025-12-19 | 77.00 | 67.80 | 73.70 | 0.00 | - | 4 | 3 | 36.64% |
| INTU260116C00720000 | 2024-04-04 1:58PM EDT | 2026-01-16 | 88.50 | 72.30 | 75.10 | 0.00 | - | 2 | 13 | 36.27% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00720000 | 2024-01-31 3:24PM EDT | 2024-06-21 | 93.80 | 66.40 | 69.40 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240920P00720000 | 2023-12-28 2:38PM EDT | 2024-09-20 | 104.10 | 91.00 | 96.60 | 0.00 | - | - | 1 | 0.00% |
| INTU250117P00720000 | 2024-02-27 1:54PM EDT | 2025-01-17 | 92.00 | 93.70 | 99.00 | 0.00 | - | 5 | 6 | 0.00% |
| INTU250620P00720000 | 2023-12-04 2:07PM EDT | 2025-06-20 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00720000 | 2023-12-12 2:53PM EDT | 2026-01-16 | 149.40 | 138.00 | 145.70 | 0.00 | - | - | 7 | 20.96% |
© 2024 Yahoo. Todos los derechos reservados.