U.S. markets closed
F S&P 500
5,119.75 +13.25 (+0.26%) F Dow Jones
38,749.00 +23.00 (+0.06%) F Nasdaq
17,717.00 +110.25 (+0.63%) E-mini Russell 2000 Index Futur
2,017.40 +2.50 (+0.12%) Petróleo
83.32 -0.04 (-0.05%) Oro
2,334.30 -7.80 (-0.33%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:760.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426C00760000 | 2024-03-25 2:28PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 87.50% |
| INTU240510C00760000 | 2024-04-03 11:06AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 41.14% |
| INTU240517C00760000 | 2024-04-02 10:02AM EDT | 2024-05-17 | 0.76 | 0.10 | 0.45 | 0.00 | - | 2 | 12 | 35.23% |
| INTU240621C00760000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 1.60 | 2.20 | 2.45 | 0.00 | - | 1 | 243 | 30.69% |
| INTU240719C00760000 | 2024-04-05 2:10PM EDT | 2024-07-19 | 7.20 | 3.90 | 4.40 | 0.00 | - | 1 | 44 | 29.15% |
| INTU240920C00760000 | 2024-04-22 9:53AM EDT | 2024-09-20 | 8.60 | 10.90 | 12.00 | 0.00 | - | 1 | 33 | 30.22% |
| INTU241018C00760000 | 2024-04-11 1:42PM EDT | 2024-10-18 | 15.85 | 14.20 | 17.70 | 0.00 | - | 1 | 2 | 32.16% |
| INTU250117C00760000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 26.74 | 26.20 | 27.70 | -4.26 | -13.74% | 2 | 66 | 31.80% |
| INTU250620C00760000 | 2024-03-07 4:16PM EDT | 2025-06-20 | 61.16 | 50.00 | 54.70 | 0.00 | - | 1 | 2 | 36.18% |
| INTU251219C00760000 | 2024-01-10 1:29PM EDT | 2025-12-19 | 63.00 | 84.20 | 91.50 | 0.00 | - | - | 3 | 41.80% |
| INTU260116C00760000 | 2024-04-02 2:24PM EDT | 2026-01-16 | 70.15 | 69.70 | 73.40 | 0.00 | - | 12 | 20 | 35.36% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00760000 | 2024-03-12 2:08PM EDT | 2024-05-17 | 97.11 | 129.20 | 134.70 | 0.00 | - | - | 0 | 59.24% |
| INTU250117P00760000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 136.45 | 134.80 | 139.30 | -17.05 | -11.11% | 2 | 5 | 21.35% |
| INTU250620P00760000 | 2024-01-30 12:47PM EDT | 2025-06-20 | 134.45 | 124.20 | 129.80 | 0.00 | - | 1 | 1 | 9.14% |
© 2024 Yahoo. Todos los derechos reservados.