Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517C00780000 | 2024-03-13 3:26PM EDT | 2024-05-17 | 3.02 | 0.05 | 0.85 | 0.00 | - | 4 | 5 | 43.07% |
INTU240621C00780000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
INTU240719C00780000 | 2024-04-22 10:39AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
INTU240920C00780000 | 2024-04-11 1:38PM EDT | 2024-09-20 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
INTU241018C00780000 | 2024-04-19 12:36PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
INTU241220C00780000 | 2024-04-15 3:09PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
INTU250117C00780000 | 2024-04-19 12:01PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
INTU250620C00780000 | 2024-04-01 11:19AM EDT | 2025-06-20 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
INTU251219C00780000 | 2023-12-12 12:22PM EDT | 2025-12-19 | 50.00 | 53.10 | 60.60 | 0.00 | - | 4 | 7 | 33.17% |
INTU260116C00780000 | 2024-04-17 1:48PM EDT | 2026-01-16 | 59.98 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117P00780000 | 2023-12-28 4:52PM EDT | 2025-01-17 | 157.60 | 142.70 | 149.50 | 0.00 | - | 2 | 2 | 18.40% |