Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419C00820000 | 2024-03-01 11:39AM EDT | 2024-04-19 | 0.46 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 51.11% |
INTU240426C00820000 | 2024-03-11 12:12PM EDT | 2024-04-26 | 0.52 | 0.00 | 4.30 | 0.00 | - | - | 2 | 57.46% |
INTU240621C00820000 | 2024-03-11 3:35PM EDT | 2024-06-21 | 4.10 | 2.05 | 2.25 | 0.00 | - | 1 | 228 | 29.36% |
INTU240719C00820000 | 2024-03-20 12:18PM EDT | 2024-07-19 | 3.30 | 3.30 | 4.00 | 0.00 | - | 2 | 209 | 28.96% |
INTU240920C00820000 | 2024-03-06 12:48PM EDT | 2024-09-20 | 11.93 | 9.10 | 9.90 | 0.00 | - | 2 | 0 | 29.74% |
INTU250117C00820000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 22.09 | 22.20 | 23.80 | 0.00 | - | 4 | 31 | 31.43% |
INTU250620C00820000 | 2024-03-19 11:18AM EDT | 2025-06-20 | 36.90 | 39.60 | 42.00 | 0.00 | - | 7 | 8 | 32.88% |
INTU251219C00820000 | 2024-02-21 10:32AM EDT | 2025-12-19 | 60.52 | 55.80 | 61.80 | 0.00 | - | 2 | 18 | 33.97% |
INTU260116C00820000 | 2023-12-12 12:25PM EDT | 2026-01-16 | 42.60 | 45.70 | 50.30 | 0.00 | - | 3 | 20 | 29.75% |