Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419C00880000 | 2024-03-18 11:47AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 40 | 54 | 54.30% |
INTU240621C00880000 | 2024-03-12 3:12PM EDT | 2024-06-21 | 1.90 | 0.50 | 1.00 | 0.00 | - | 2 | 7 | 31.53% |
INTU240920C00880000 | 2024-02-12 4:20PM EDT | 2024-09-20 | 8.90 | 6.10 | 6.70 | 0.00 | - | 1 | 6 | 32.06% |
INTU241018C00880000 | 2024-02-28 1:52PM EDT | 2024-10-18 | 9.10 | 5.50 | 7.40 | 0.00 | - | - | 1 | 30.55% |
INTU250117C00880000 | 2024-02-23 11:44AM EDT | 2025-01-17 | 19.09 | 13.30 | 14.40 | 0.00 | - | 3 | 11 | 30.76% |
INTU250620C00880000 | 2024-02-09 12:16PM EDT | 2025-06-20 | 35.40 | 29.20 | 33.00 | 0.00 | - | 1 | 1 | 33.69% |
INTU251219C00880000 | 2024-02-22 4:31PM EDT | 2025-12-19 | 51.20 | 41.00 | 47.00 | 0.00 | - | 2 | 2 | 33.19% |