Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419C00900000 | 2024-02-22 4:05PM EDT | 2024-04-19 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 61.99% |
INTU240621C00900000 | 2024-03-07 3:00PM EDT | 2024-06-21 | 1.27 | 0.40 | 0.80 | 0.00 | - | 2 | 3 | 32.32% |
INTU240719C00900000 | 2024-03-05 11:14AM EDT | 2024-07-19 | 2.00 | 0.95 | 1.35 | 0.00 | - | 2 | 107 | 30.43% |
INTU240920C00900000 | 2024-03-20 12:08PM EDT | 2024-09-20 | 3.28 | 3.30 | 3.80 | 0.00 | - | 1 | 5 | 29.62% |
INTU241018C00900000 | 2024-02-29 3:05PM EDT | 2024-10-18 | 7.90 | 4.90 | 6.00 | 0.00 | - | - | 1 | 30.50% |
INTU250117C00900000 | 2024-03-25 10:58AM EDT | 2025-01-17 | 10.10 | 10.80 | 12.20 | 0.00 | - | 50 | 112 | 30.63% |
INTU250620C00900000 | 2024-03-19 10:52AM EDT | 2025-06-20 | 23.17 | 24.00 | 26.60 | 0.00 | - | 1 | 12 | 32.19% |
INTU260116C00900000 | 2024-03-18 2:06PM EDT | 2026-01-16 | 39.00 | 41.00 | 44.20 | 0.00 | - | 1 | 2 | 32.70% |