Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00980000 | 2024-02-27 2:47PM EDT | 2024-06-21 | 0.40 | 0.05 | 4.40 | 0.00 | - | - | 2 | 52.37% |
INTU240920C00980000 | 2024-03-25 12:17PM EDT | 2024-09-20 | 1.38 | 1.20 | 1.80 | 0.00 | - | 1 | 1 | 30.84% |
INTU241018C00980000 | 2024-03-15 12:55PM EDT | 2024-10-18 | 1.90 | 1.85 | 2.65 | 0.00 | - | 2 | 2 | 30.64% |
INTU250117C00980000 | 2024-02-23 10:36AM EDT | 2025-01-17 | 7.50 | 5.50 | 6.20 | 0.00 | - | 1 | 1 | 30.27% |
INTU250620C00980000 | 2024-03-12 10:11AM EDT | 2025-06-20 | 18.40 | 14.00 | 16.70 | 0.00 | - | 1 | 6 | 31.73% |
INTU260116C00980000 | 2024-03-05 12:49PM EDT | 2026-01-16 | 26.80 | 26.80 | 30.90 | 0.00 | - | 15 | 18 | 32.07% |