U.S. markets closed
F S&P 500
5,851.00 -8.75 (-0.15%) F Dow Jones
43,112.00 -31.00 (-0.07%) F Nasdaq
20,391.75 -58.25 (-0.28%) E-mini Russell 2000 Index Futur
2,247.90 -2.10 (-0.09%) Petróleo
74.29 -1.27 (-1.68%) Oro
2,660.30 -16.00 (-0.60%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP250117C00055000 | 2024-07-25 3:46PM EDT | 55.00 | 33.00 | 17.10 | 18.80 | 0.00 | - | 2 | 2 | 0.00% |
| IPGP250117C00065000 | 2024-09-20 9:42AM EDT | 65.00 | 9.15 | 11.60 | 15.40 | 0.00 | - | 1 | 2 | 63.76% |
| IPGP250117C00070000 | 2024-10-11 9:54AM EDT | 70.00 | 8.30 | 9.10 | 10.10 | -0.10 | -1.19% | 1 | 8 | 46.61% |
| IPGP250117C00075000 | 2024-09-12 12:10PM EDT | 75.00 | 2.25 | 6.20 | 7.20 | 0.00 | - | 1 | 20 | 44.74% |
| IPGP250117C00080000 | 2024-10-10 1:50PM EDT | 80.00 | 3.70 | 4.00 | 4.60 | 0.00 | - | 1 | 13 | 41.25% |
| IPGP250117C00085000 | 2024-10-09 12:05PM EDT | 85.00 | 2.66 | 2.50 | 3.00 | 0.00 | - | 2 | 3 | 40.66% |
| IPGP250117C00090000 | 2024-08-05 9:55AM EDT | 90.00 | 2.00 | 0.55 | 0.90 | 0.00 | - | 2 | 17 | 30.91% |
| IPGP250117C00095000 | 2024-08-09 2:45PM EDT | 95.00 | 1.00 | 0.25 | 2.55 | 0.00 | - | 2 | 5 | 52.83% |
| IPGP250117C00100000 | 2024-10-11 12:02PM EDT | 100.00 | 0.70 | 0.50 | 0.80 | +0.05 | +7.69% | 1 | 10 | 41.26% |
| IPGP250117C00105000 | 2024-07-05 3:53PM EDT | 105.00 | 2.80 | 0.35 | 1.85 | 0.00 | - | 3 | 3 | 50.24% |
| IPGP250117C00110000 | 2024-07-26 2:41PM EDT | 110.00 | 2.45 | 0.20 | 2.50 | 0.00 | - | 18 | 18 | 58.18% |
| IPGP250117C00115000 | 2024-07-02 9:30AM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IPGP250117C00120000 | 2024-07-02 9:30AM EDT | 120.00 | 1.05 | 0.00 | 3.30 | 0.00 | - | - | 1 | 70.75% |
| IPGP250117C00130000 | 2024-07-25 9:30AM EDT | 130.00 | 0.95 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 60.55% |
| IPGP250117C00135000 | 2024-07-25 9:30AM EDT | 135.00 | 0.75 | 0.10 | 1.60 | 0.00 | - | 1 | 8 | 70.78% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP250117P00035000 | 2024-09-10 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| IPGP250117P00040000 | 2024-08-05 11:29AM EDT | 40.00 | 0.60 | 0.10 | 1.60 | 0.00 | - | - | 1 | 87.45% |
| IPGP250117P00045000 | 2024-08-01 12:46PM EDT | 45.00 | 0.35 | 0.15 | 1.65 | 0.00 | - | 2 | 8 | 74.85% |
| IPGP250117P00055000 | 2024-09-10 2:51PM EDT | 55.00 | 2.47 | 0.40 | 1.15 | 0.00 | - | 1 | 32 | 54.71% |
| IPGP250117P00060000 | 2024-09-17 1:22PM EDT | 60.00 | 2.30 | 0.50 | 3.30 | 0.00 | - | 2 | 6 | 51.98% |
| IPGP250117P00065000 | 2024-10-09 12:05PM EDT | 65.00 | 2.15 | 1.70 | 2.15 | 0.00 | - | 10 | 12 | 42.10% |
| IPGP250117P00070000 | 2024-10-02 2:26PM EDT | 70.00 | 4.05 | 2.55 | 3.60 | 0.00 | - | 1 | 162 | 40.37% |
| IPGP250117P00075000 | 2024-08-13 9:48AM EDT | 75.00 | 10.64 | 10.20 | 13.30 | 0.00 | - | 2 | 15 | 78.82% |
| IPGP250117P00080000 | 2024-08-05 3:22PM EDT | 80.00 | 13.58 | 13.20 | 16.70 | 0.00 | - | 2 | 4 | 80.02% |
| IPGP250117P00085000 | 2024-08-05 11:43AM EDT | 85.00 | 16.50 | 17.70 | 21.60 | 0.00 | - | 10 | 21 | 89.03% |
| IPGP250117P00090000 | 2024-08-01 10:46AM EDT | 90.00 | 13.42 | 20.70 | 22.20 | 0.00 | - | - | 1 | 77.58% |
© 2024 Yahoo. Todos los derechos reservados.