IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP250417C00040000 | 2024-08-15 10:09AM EDT | 40.00 | 29.80 | 27.30 | 31.00 | 0.00 | - | - | 10 | 0.00% |
| IPGP250417C00045000 | 2024-10-10 3:53PM EDT | 45.00 | 31.00 | 30.10 | 34.10 | 0.00 | - | 2 | 2 | 61.38% |
| IPGP250417C00050000 | 2024-09-16 11:15AM EDT | 50.00 | 20.50 | 25.80 | 29.70 | 0.00 | - | 1 | 2 | 58.07% |
| IPGP250417C00065000 | 2024-09-06 3:41PM EDT | 65.00 | 7.45 | 12.80 | 16.10 | 0.00 | - | 1 | 1 | 49.60% |
| IPGP250417C00070000 | 2024-10-04 1:43PM EDT | 70.00 | 11.50 | 11.20 | 14.00 | 0.00 | - | 3 | 7 | 53.03% |
| IPGP250417C00075000 | 2024-09-06 3:41PM EDT | 75.00 | 3.95 | 7.80 | 8.90 | 0.00 | - | 1 | 1 | 40.03% |
| IPGP250417C00080000 | 2024-09-03 3:32PM EDT | 80.00 | 3.36 | 3.60 | 7.70 | 0.00 | - | - | 1 | 43.97% |
| IPGP250417C00085000 | 2024-08-19 10:20AM EDT | 85.00 | 2.90 | 2.65 | 3.50 | 0.00 | - | 1 | 1 | 31.67% |
| IPGP250417C00100000 | 2024-09-27 9:34AM EDT | 100.00 | 2.00 | 0.75 | 3.80 | 0.00 | - | 1 | 6 | 49.79% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP250417P00045000 | 2024-08-20 9:30AM EDT | 45.00 | 0.80 | 0.35 | 0.95 | 0.00 | - | - | 1 | 54.39% |
| IPGP250417P00050000 | 2024-10-02 9:30AM EDT | 50.00 | 1.05 | 0.35 | 2.80 | 0.00 | - | 1 | 4 | 52.62% |
| IPGP250417P00055000 | 2024-09-20 12:28PM EDT | 55.00 | 2.10 | 0.55 | 3.40 | 0.00 | - | 1 | 2 | 58.25% |
| IPGP250417P00080000 | 2024-08-16 10:07AM EDT | 80.00 | 14.00 | 12.90 | 16.70 | 0.00 | - | 8 | 8 | 56.64% |
| IPGP250417P00090000 | 2024-09-17 12:50PM EDT | 90.00 | 21.70 | 14.40 | 18.60 | 0.00 | - | - | 1 | 41.64% |
© 2024 Yahoo. Todos los derechos reservados.