U.S. Markets closed
F S&P 500
5,852.50 -7.25 (-0.12%) F Dow Jones
43,126.00 -17.00 (-0.04%) F Nasdaq
20,398.75 -51.25 (-0.25%) Russell 2000 Futures
2,249.00 -1.00 (-0.04%) Petróleo
74.30 -1.26 (-1.67%) Oro
2,663.40 -12.90 (-0.48%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP241018C00050000 | 2024-09-03 3:32PM EDT | 50.00 | 15.81 | 20.60 | 24.30 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP241018C00055000 | 2024-08-29 10:25AM EDT | 55.00 | 15.10 | 17.90 | 21.40 | 0.00 | - | 1 | 1 | 213.48% |
| IPGP241018C00060000 | 2024-09-10 2:14PM EDT | 60.00 | 4.40 | 13.20 | 15.80 | 0.00 | - | - | 6 | 116.80% |
| IPGP241018C00065000 | 2024-09-24 10:03AM EDT | 65.00 | 7.78 | 8.70 | 12.50 | 0.00 | - | 1 | 9 | 173.29% |
| IPGP241018C00070000 | 2024-10-11 9:54AM EDT | 70.00 | 6.20 | 5.00 | 7.30 | +2.40 | +63.16% | 1 | 26 | 68.56% |
| IPGP241018C00075000 | 2024-10-11 1:45PM EDT | 75.00 | 1.55 | 1.30 | 2.55 | +0.25 | +19.23% | 4 | 62 | 63.18% |
| IPGP241018C00080000 | 2024-10-11 2:29PM EDT | 80.00 | 0.15 | 0.10 | 0.25 | -0.40 | -72.73% | 1 | 8 | 42.48% |
| IPGP241018C00085000 | 2024-08-02 3:33PM EDT | 85.00 | 0.98 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 65.82% |
| IPGP241018C00090000 | 2024-09-17 12:16PM EDT | 90.00 | 0.15 | 0.05 | 0.90 | 0.00 | - | 2 | 26 | 112.70% |
| IPGP241018C00095000 | 2024-10-11 10:15AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 30 | 90.63% |
| IPGP241018C00100000 | 2024-09-27 12:55PM EDT | 100.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 107.42% |
| IPGP241018C00105000 | 2024-09-23 1:45PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 123.05% |
| IPGP241018C00110000 | 2024-09-27 12:55PM EDT | 110.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 126.56% |
| IPGP241018C00115000 | 2024-07-09 9:30AM EDT | 115.00 | 0.70 | 0.05 | 2.30 | 0.00 | - | 1 | 3 | 265.23% |
| IPGP241018C00120000 | 2024-06-13 9:30AM EDT | 120.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 295.31% |
| IPGP241018C00130000 | 2024-04-22 10:07AM EDT | 130.00 | 0.59 | 0.05 | 2.65 | 0.00 | - | - | 1 | 328.32% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP241018P00050000 | 2024-09-13 2:44PM EDT | 50.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 145.31% |
| IPGP241018P00055000 | 2024-09-13 2:44PM EDT | 55.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | - | 4 | 234.86% |
| IPGP241018P00060000 | 2024-09-19 11:26AM EDT | 60.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 94.53% |
| IPGP241018P00065000 | 2024-09-23 3:32PM EDT | 65.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 3 | 55 | 138.77% |
| IPGP241018P00070000 | 2024-09-27 2:02PM EDT | 70.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 5 | 6 | 84.86% |
| IPGP241018P00075000 | 2024-10-11 2:56PM EDT | 75.00 | 0.65 | 0.60 | 1.55 | -0.95 | -59.38% | 18 | 4 | 52.54% |
| IPGP241018P00080000 | 2024-07-18 11:20AM EDT | 80.00 | 2.00 | 10.60 | 14.60 | 0.00 | - | 58 | 55 | 283.98% |
| IPGP241018P00085000 | 2024-09-27 12:55PM EDT | 85.00 | 9.35 | 8.30 | 11.50 | 0.00 | - | 1 | 1 | 88.09% |
| IPGP241018P00090000 | 2024-09-27 1:35PM EDT | 90.00 | 14.52 | 13.20 | 15.20 | 0.00 | - | 2 | 2 | 132.03% |
| IPGP241018P00095000 | 2024-09-27 12:55PM EDT | 95.00 | 19.29 | 18.10 | 21.20 | 0.00 | - | 1 | 2 | 121.68% |
| IPGP241018P00100000 | 2024-07-15 10:32AM EDT | 100.00 | 12.03 | 32.00 | 36.10 | 0.00 | - | 1 | 0 | 484.81% |
| IPGP241018P00130000 | 2024-03-19 12:17PM EDT | 130.00 | 42.70 | 43.30 | 47.50 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP241018P00135000 | 2024-02-16 2:48PM EDT | 135.00 | 47.50 | 43.10 | 51.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.