IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00085000 | 2024-04-22 9:30AM EDT | 85.00 | 4.20 | 4.30 | 4.80 | 0.00 | - | 2 | 8 | 51.90% |
| IPGP240517C00090000 | 2024-04-22 3:05PM EDT | 90.00 | 2.50 | 1.85 | 2.70 | 0.00 | - | 11 | 46 | 50.88% |
| IPGP240517C00095000 | 2024-04-18 10:29AM EDT | 95.00 | 1.35 | 0.85 | 1.35 | 0.00 | - | 3 | 27 | 49.66% |
| IPGP240517C00100000 | 2024-04-23 9:44AM EDT | 100.00 | 0.60 | 0.45 | 0.65 | -0.05 | -7.69% | 2 | 39 | 49.66% |
| IPGP240517C00105000 | 2024-04-17 9:30AM EDT | 105.00 | 0.30 | 0.15 | 2.75 | -0.10 | -25.00% | 1 | 53 | 76.05% |
| IPGP240517C00110000 | 2024-02-12 2:28PM EDT | 110.00 | 6.20 | 0.45 | 0.90 | 0.00 | - | 6 | 14 | 70.07% |
| IPGP240517C00115000 | 2024-03-22 12:30PM EDT | 115.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 12 | 156 | 88.60% |
| IPGP240517C00120000 | 2024-01-04 1:01PM EDT | 120.00 | 3.12 | 1.45 | 4.00 | 0.00 | - | 1 | 17 | 128.17% |
| IPGP240517C00125000 | 2023-12-05 3:00PM EDT | 125.00 | 1.30 | 2.10 | 2.75 | 0.00 | - | - | 1 | 132.32% |
| IPGP240517C00150000 | 2023-12-20 11:55AM EDT | 150.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 5 | 141.41% |
| IPGP240517C00155000 | 2023-12-26 12:36PM EDT | 155.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 146.58% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00065000 | 2024-04-11 2:05PM EDT | 65.00 | 0.18 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 87.60% |
| IPGP240517P00070000 | 2024-04-22 2:15PM EDT | 70.00 | 0.32 | 0.20 | 0.40 | 0.00 | - | 5 | 8 | 50.59% |
| IPGP240517P00075000 | 2024-04-19 11:29AM EDT | 75.00 | 1.00 | 0.15 | 0.90 | 0.00 | - | 2 | 96 | 50.24% |
| IPGP240517P00080000 | 2024-04-19 12:30PM EDT | 80.00 | 2.60 | 1.70 | 2.05 | 0.00 | - | 4 | 47 | 48.71% |
| IPGP240517P00085000 | 2024-04-19 3:50PM EDT | 85.00 | 4.20 | 3.70 | 4.10 | 0.00 | - | 2 | 133 | 48.19% |
| IPGP240517P00090000 | 2024-04-18 11:07AM EDT | 90.00 | 7.00 | 6.40 | 7.10 | 0.00 | - | 4 | 34 | 48.15% |
| IPGP240517P00095000 | 2024-04-18 10:21AM EDT | 95.00 | 11.00 | 8.60 | 12.60 | 0.00 | - | 2 | 23 | 71.48% |
| IPGP240517P00105000 | 2023-11-16 12:35PM EDT | 105.00 | 13.50 | 6.40 | 8.00 | 0.00 | - | - | 28 | 0.00% |
| IPGP240517P00135000 | 2023-11-20 12:19PM EDT | 135.00 | 38.60 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.