U.S. markets close in 5 hours 8 minutes

Intrepid Potash, Inc. (IPI)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
24.02-0.82 (-3.30%)
A partir del 10:45AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IPI240621C000150002024-05-23 11:11AM EDT15.0012.107.7010.400.00-114145.31%
IPI240621C000180002024-05-22 3:09PM EDT18.008.605.900.000.00-140.00%
IPI240621C000190002024-05-22 3:53PM EDT19.008.104.306.500.00-14144.92%
IPI240621C000200002024-06-12 1:52PM EDT20.005.002.354.800.00-162163.28%
IPI240621C000210002024-06-03 3:41PM EDT21.003.802.955.10-1.51-22.14%138156.05%
IPI240621C000220002024-05-14 10:20AM EDT22.005.201.803.100.00-111981.45%
IPI240621C000230002024-06-13 10:32AM EDT23.001.501.101.85-2.70-64.29%728959.18%
IPI240621C000240002024-06-03 12:24PM EDT24.002.500.501.050.00-157650.88%
IPI240621C000250002024-06-13 10:28AM EDT25.000.170.001.45-0.46-73.02%162374.90%
IPI240621C000260002024-06-11 11:58AM EDT26.000.150.000.000.00-410312.50%
IPI240621C000270002024-06-12 12:04PM EDT27.000.210.000.300.00-142063.48%
IPI240621C000280002024-05-29 3:17PM EDT28.000.360.000.350.00-1228280.08%
IPI240621C000290002024-06-06 10:05AM EDT29.000.750.000.000.00-24625.00%
IPI240621C000300002024-06-04 11:15AM EDT30.000.120.000.050.00-21,14970.31%
IPI240621C000310002024-01-02 12:53PM EDT31.001.850.150.250.00-954118.75%
IPI240621C000320002023-12-19 12:13PM EDT32.001.150.200.450.00--12146.68%
IPI240621C000330002024-03-07 2:35PM EDT33.000.230.000.750.00-126163.67%
IPI240621C000340002023-12-21 12:03PM EDT34.001.650.150.350.00--4156.64%
IPI240621C000350002024-03-08 1:12PM EDT35.000.160.000.750.00-1371183.79%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IPI240621P000100002024-03-26 3:09PM EDT10.000.050.000.750.00-2020407.42%
IPI240621P000130002024-01-30 4:56PM EDT13.000.300.100.300.00-111258.20%
IPI240621P000140002024-03-22 9:30AM EDT14.000.750.050.150.00-11200.00%
IPI240621P000150002024-05-02 3:11PM EDT15.000.100.001.000.00-33264.84%
IPI240621P000160002024-05-10 11:09AM EDT16.000.100.000.750.00-259216.80%
IPI240621P000170002024-05-20 9:30AM EDT17.000.050.000.200.00-3145137.50%
IPI240621P000180002024-06-07 9:59AM EDT18.000.050.000.000.00-13320150.00%
IPI240621P000190002024-06-07 2:02PM EDT19.000.050.000.000.00-6021750.00%
IPI240621P000200002024-06-12 12:35PM EDT20.000.050.000.150.00-827476.95%
IPI240621P000210002024-06-04 10:00AM EDT21.000.200.000.400.00-143979.30%
IPI240621P000220002024-06-12 12:48PM EDT22.000.150.000.350.00-51456.64%
IPI240621P000230002024-05-28 10:37AM EDT23.000.150.000.700.00-417651.17%
IPI240621P000240002024-06-10 9:56AM EDT24.000.550.250.800.00-13953.91%
IPI240621P000250002024-06-05 11:06AM EDT25.000.550.001.400.00-11553.32%
IPI240621P000260002024-06-04 10:09AM EDT26.001.201.552.850.00-1656.06%
IPI240621P000270002023-12-26 3:09PM EDT27.004.807.209.600.00--5434.67%
IPI240621P000280002024-06-03 1:50PM EDT28.002.403.405.000.00-1385.55%
IPI240621P000300002023-12-05 11:52AM EDT30.0010.608.709.600.00-50340.23%
IPI240621P000310002024-01-03 11:16AM EDT31.008.9012.2013.800.00--5546.48%