U.S. markets closed

Intrepid Potash, Inc. (IPI)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
24.32-0.65 (-2.60%)
Al cierre: 04:00PM EDT
24.80 +0.48 (+1.97%)
Fuera de horario: 06:15PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IPI240920C000100002024-02-08 4:38PM EDT10.008.6010.1012.700.00--10.00%
IPI240920C000150002024-02-06 12:09PM EDT15.005.068.008.800.00--200.00%
IPI240920C000160002024-03-05 11:12AM EDT16.006.306.307.900.00-100.00%
IPI240920C000180002024-05-09 1:22PM EDT18.006.257.209.900.00-11138.97%
IPI240920C000190002024-07-17 3:28PM EDT19.007.104.907.200.00-503072.36%
IPI240920C000200002024-05-20 3:19PM EDT20.007.304.506.500.00-518478.27%
IPI240920C000210002024-05-09 10:35AM EDT21.004.054.807.000.00-1217109.08%
IPI240920C000220002024-07-09 11:15AM EDT22.002.251.905.100.00-63856.45%
IPI240920C000230002024-06-21 11:38AM EDT23.002.451.654.100.00-11455.42%
IPI240920C000240002024-06-17 12:31PM EDT24.001.932.754.200.00-205483.79%
IPI240920C000250002024-07-18 10:25AM EDT25.002.101.351.800.00-517352.44%
IPI240920C000260002024-07-11 12:39PM EDT26.001.150.003.500.00-35760.64%
IPI240920C000270002024-07-17 10:25AM EDT27.001.750.401.850.00-96752.54%
IPI240920C000280002024-07-16 11:04AM EDT28.001.000.002.400.00-9324161.72%
IPI240920C000290002024-07-15 3:44PM EDT29.000.650.001.600.00-2021056.49%
IPI240920C000300002024-07-16 10:47AM EDT30.000.500.001.000.00-233952.00%
IPI240920C000310002024-07-03 12:41PM EDT31.000.210.000.800.00-16452.93%
IPI240920C000320002024-05-22 11:38AM EDT32.000.900.200.750.00-10015960.55%
IPI240920C000330002024-06-04 2:16PM EDT33.000.850.000.750.00-1260.45%
IPI240920C000350002024-07-11 10:51AM EDT35.000.050.000.450.00-43660.06%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IPI240920P000120002024-03-08 3:08PM EDT12.000.300.000.400.00-111110.55%
IPI240920P000130002024-06-03 9:30AM EDT13.000.050.000.000.00-1025.00%
IPI240920P000140002024-03-27 12:21PM EDT14.000.450.200.450.00-115100.98%
IPI240920P000150002024-07-01 9:30AM EDT15.000.100.000.750.00-1515894.24%
IPI240920P000160002024-05-09 9:58AM EDT16.000.350.100.750.00-633587.30%
IPI240920P000170002024-05-14 3:48PM EDT17.000.280.000.800.00-18876.17%
IPI240920P000180002024-06-14 11:23AM EDT18.000.400.000.450.00-18256.54%
IPI240920P000190002024-07-09 2:45PM EDT19.000.500.000.850.00-508159.18%
IPI240920P000200002024-07-09 3:19PM EDT20.000.700.350.750.00-5612155.57%
IPI240920P000210002024-06-24 12:58PM EDT21.000.870.001.600.00-32955.13%
IPI240920P000220002024-07-09 2:47PM EDT22.001.400.002.000.00-151851.17%
IPI240920P000230002024-07-08 3:22PM EDT23.001.750.002.700.00-5785.79%
IPI240920P000240002024-05-24 11:30AM EDT24.001.101.952.350.00-29758.20%
IPI240920P000250002024-06-13 10:18AM EDT25.002.431.652.600.00-12755.47%
IPI240920P000260002024-06-11 11:52AM EDT26.002.832.102.750.00-504043.26%
IPI240920P000300002024-03-08 1:44PM EDT30.009.106.909.300.00-50107.13%