U.S. markets closed
F S&P 500
5,492.50 -11.50 (-0.21%) F Dow Jones
40,733.00 -65.00 (-0.16%) F Nasdaq
18,813.00 -51.00 (-0.27%) E-mini Russell 2000 Index Futur
2,095.00 -6.00 (-0.29%) Petróleo
66.04 +0.29 (+0.44%) Oro
2,545.90 +2.80 (+0.11%)
Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240920C00010000 | 2024-02-08 4:38PM EDT | 10.00 | 8.60 | 10.10 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| IPI240920C00015000 | 2024-02-06 12:09PM EDT | 15.00 | 5.06 | 8.00 | 8.80 | 0.00 | - | - | 20 | 236.33% |
| IPI240920C00016000 | 2024-03-05 11:12AM EDT | 16.00 | 6.30 | 6.30 | 7.90 | 0.00 | - | 1 | 0 | 160.94% |
| IPI240920C00018000 | 2024-08-05 3:25PM EDT | 18.00 | 4.50 | 4.50 | 8.00 | 0.00 | - | 1 | 0 | 242.38% |
| IPI240920C00019000 | 2024-07-17 3:28PM EDT | 19.00 | 7.10 | 1.20 | 5.10 | 0.00 | - | 50 | 30 | 198.44% |
| IPI240920C00020000 | 2024-08-05 3:24PM EDT | 20.00 | 3.00 | 3.10 | 5.50 | 0.00 | - | 3 | 183 | 184.86% |
| IPI240920C00021000 | 2024-08-21 3:56PM EDT | 21.00 | 2.70 | 1.70 | 4.40 | 0.00 | - | 15 | 27 | 135.74% |
| IPI240920C00022000 | 2024-08-26 12:23PM EDT | 22.00 | 1.93 | 0.90 | 1.95 | 0.00 | - | 1 | 54 | 61.52% |
| IPI240920C00023000 | 2024-08-21 10:33AM EDT | 23.00 | 0.75 | 0.40 | 2.10 | 0.00 | - | 5 | 12 | 86.13% |
| IPI240920C00024000 | 2024-09-10 3:14PM EDT | 24.00 | 0.40 | 0.00 | 2.50 | -0.10 | -20.00% | 20 | 101 | 113.18% |
| IPI240920C00025000 | 2024-09-05 12:41PM EDT | 25.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 187 | 60.55% |
| IPI240920C00026000 | 2024-09-10 11:58AM EDT | 26.00 | 0.10 | 0.00 | 1.15 | +0.05 | +100.00% | 1 | 91 | 105.27% |
| IPI240920C00027000 | 2024-08-22 1:16PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 76 | 103.13% |
| IPI240920C00028000 | 2024-09-05 11:04AM EDT | 28.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 232 | 116.80% |
| IPI240920C00029000 | 2024-07-22 11:44AM EDT | 29.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 20 | 230 | 142.38% |
| IPI240920C00030000 | 2024-09-09 10:38AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 299 | 141.41% |
| IPI240920C00031000 | 2024-08-21 1:26PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 87.50% |
| IPI240920C00032000 | 2024-09-09 3:32PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 180 | 95.31% |
| IPI240920C00033000 | 2024-08-21 1:28PM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 173.24% |
| IPI240920C00035000 | 2024-08-05 3:18PM EDT | 35.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 37 | 195.12% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240920P00012000 | 2024-03-08 3:08PM EDT | 12.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 258.59% |
| IPI240920P00013000 | 2024-08-13 9:57AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 270.70% |
| IPI240920P00014000 | 2024-08-28 12:03PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 241.99% |
| IPI240920P00015000 | 2024-09-10 10:48AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 156 | 163.28% |
| IPI240920P00016000 | 2024-09-03 10:00AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 189.45% |
| IPI240920P00017000 | 2024-09-04 1:37PM EDT | 17.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 83 | 181.64% |
| IPI240920P00018000 | 2024-08-22 2:29PM EDT | 18.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 78 | 141.41% |
| IPI240920P00019000 | 2024-09-03 1:53PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 25.00% |
| IPI240920P00020000 | 2024-08-26 9:30AM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 104 | 108.40% |
| IPI240920P00021000 | 2024-08-14 1:49PM EDT | 21.00 | 0.74 | 0.00 | 1.20 | 0.00 | - | 1 | 29 | 92.48% |
| IPI240920P00022000 | 2024-07-09 2:47PM EDT | 22.00 | 1.40 | 0.55 | 2.55 | 0.00 | - | 15 | 18 | 132.72% |
| IPI240920P00023000 | 2024-09-04 3:42PM EDT | 23.00 | 0.70 | 0.00 | 3.50 | 0.00 | - | 1 | 6 | 112.01% |
| IPI240920P00024000 | 2024-09-10 10:05AM EDT | 24.00 | 1.20 | 1.05 | 1.80 | +0.40 | +50.00% | 40 | 107 | 75.10% |
| IPI240920P00025000 | 2024-08-29 1:08PM EDT | 25.00 | 0.93 | 1.60 | 2.70 | 0.00 | - | 3 | 43 | 88.67% |
| IPI240920P00026000 | 2024-06-11 11:52AM EDT | 26.00 | 2.83 | 2.10 | 2.75 | 0.00 | - | 50 | 40 | 0.00% |
| IPI240920P00027000 | 2024-07-26 12:59PM EDT | 27.00 | 2.14 | 3.20 | 5.40 | 0.00 | - | 10 | 0 | 83.01% |
| IPI240920P00029000 | 2024-08-02 3:14PM EDT | 29.00 | 5.60 | 2.90 | 6.50 | 0.00 | - | 1 | 0 | 131.25% |
| IPI240920P00030000 | 2024-03-08 1:44PM EDT | 30.00 | 9.10 | 6.90 | 9.30 | 0.00 | - | 5 | 0 | 198.83% |
© 2024 Yahoo. Todos los derechos reservados.