Intrepid Potash, Inc. (IPI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI231215C00010000 | 2023-11-10 9:30AM EST | 10.00 | 8.70 | 9.80 | 13.10 | 0.00 | - | 1 | 1 | 334.38% |
| IPI231215C00015000 | 2023-11-20 1:19PM EST | 15.00 | 5.30 | 4.90 | 8.10 | 0.00 | - | 1 | 9 | 187.50% |
| IPI231215C00016000 | 2023-06-06 1:37PM EST | 16.00 | 6.27 | 7.90 | 9.70 | 0.00 | - | 3 | 1 | 437.01% |
| IPI231215C00017000 | 2023-11-30 1:01PM EST | 17.00 | 3.10 | 2.90 | 6.10 | 0.00 | - | 3 | 216 | 137.31% |
| IPI231215C00018000 | 2023-11-15 1:31PM EST | 18.00 | 2.65 | 2.05 | 5.10 | 0.00 | - | 3 | 23 | 119.34% |
| IPI231215C00019000 | 2023-11-21 10:58AM EST | 19.00 | 1.16 | 0.95 | 3.50 | 0.00 | - | 1 | 123 | 67.58% |
| IPI231215C00020000 | 2023-11-30 3:13PM EST | 20.00 | 1.05 | 1.10 | 1.90 | 0.00 | - | 2 | 293 | 63.87% |
| IPI231215C00021000 | 2023-12-01 11:46AM EST | 21.00 | 0.75 | 0.50 | 1.40 | +0.34 | +82.93% | 2 | 142 | 62.60% |
| IPI231215C00022000 | 2023-11-30 3:35PM EST | 22.00 | 0.25 | 0.15 | 0.45 | +0.10 | +66.67% | 6 | 179 | 54.49% |
| IPI231215C00023000 | 2023-11-24 12:29PM EST | 23.00 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 3 | 172 | 60.74% |
| IPI231215C00024000 | 2023-11-15 3:33PM EST | 24.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 63 | 86.04% |
| IPI231215C00025000 | 2023-11-30 10:09AM EST | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 368 | 55.86% |
| IPI231215C00026000 | 2023-12-01 10:16AM EST | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 64.84% |
| IPI231215C00027000 | 2023-10-30 9:07AM EST | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 86 | 25.00% |
| IPI231215C00028000 | 2023-10-23 1:13PM EST | 28.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 98.05% |
| IPI231215C00029000 | 2023-11-01 2:45PM EST | 29.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 125.39% |
| IPI231215C00030000 | 2023-11-29 1:25PM EST | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 87 | 87.50% |
| IPI231215C00031000 | 2023-11-02 12:52PM EST | 31.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 168 | 164.26% |
| IPI231215C00032000 | 2023-11-06 9:54AM EST | 32.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 49 | 173.05% |
| IPI231215C00033000 | 2023-11-16 1:03PM EST | 33.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 6 | 144 | 181.25% |
| IPI231215C00034000 | 2023-11-02 8:47AM EST | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 39 | 122.66% |
| IPI231215C00035000 | 2023-11-30 12:07PM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 184 | 128.91% |
| IPI231215C00040000 | 2023-10-11 1:53PM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 142.19% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI231215P00005000 | 2023-06-08 8:56AM EST | 5.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | - | 20 | 469.53% |
| IPI231215P00010000 | 2023-11-03 2:59PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 171.88% |
| IPI231215P00013000 | 2023-06-26 12:39PM EST | 13.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 154.30% |
| IPI231215P00014000 | 2023-11-10 9:33AM EST | 14.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 2 | 75 | 234.77% |
| IPI231215P00015000 | 2023-11-14 11:23AM EST | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 102.34% |
| IPI231215P00016000 | 2023-05-31 11:07AM EST | 16.00 | 2.00 | 0.45 | 1.95 | 0.00 | - | - | 1 | 213.09% |
| IPI231215P00017000 | 2023-11-28 10:40AM EST | 17.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 104 | 69.53% |
| IPI231215P00018000 | 2023-11-29 3:51PM EST | 18.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 23 | 90 | 53.71% |
| IPI231215P00019000 | 2023-11-30 11:32AM EST | 19.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 2 | 40 | 58.98% |
| IPI231215P00020000 | 2023-11-29 9:38AM EST | 20.00 | 0.80 | 0.20 | 0.35 | 0.00 | - | 1 | 184 | 43.56% |
| IPI231215P00021000 | 2023-11-20 3:57PM EST | 21.00 | 1.80 | 0.55 | 1.30 | 0.00 | - | 2 | 180 | 51.86% |
| IPI231215P00022000 | 2023-11-20 2:15PM EST | 22.00 | 1.30 | 1.10 | 1.65 | -1.45 | -52.73% | 3 | 118 | 57.91% |
| IPI231215P00023000 | 2023-11-22 10:14AM EST | 23.00 | 4.00 | 0.95 | 3.40 | 0.00 | - | 8 | 167 | 126.37% |
| IPI231215P00024000 | 2023-11-27 12:13PM EST | 24.00 | 4.80 | 1.50 | 4.20 | 0.00 | - | 1 | 60 | 131.25% |
| IPI231215P00025000 | 2023-11-24 11:02AM EST | 25.00 | 5.41 | 2.95 | 5.20 | 0.00 | - | 1 | 105 | 147.07% |
| IPI231215P00026000 | 2023-10-11 8:49AM EST | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| IPI231215P00027000 | 2023-09-27 11:02AM EST | 27.00 | 3.50 | 6.40 | 6.80 | 0.00 | - | 6 | 60 | 126.56% |
| IPI231215P00028000 | 2023-09-20 12:35PM EST | 28.00 | 3.50 | 6.80 | 7.30 | 0.00 | - | - | 7 | 102.34% |
| IPI231215P00030000 | 2023-10-20 12:22PM EST | 30.00 | 8.46 | 10.00 | 11.00 | 0.00 | - | 10 | 0 | 232.42% |
| IPI231215P00031000 | 2023-07-31 2:37PM EST | 31.00 | 5.15 | 4.80 | 6.70 | 0.00 | - | 1 | 16 | 0.00% |
| IPI231215P00033000 | 2023-06-27 11:05AM EST | 33.00 | 11.90 | 5.80 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPI231215P00034000 | 2023-04-27 10:26AM EST | 34.00 | 10.15 | 13.30 | 15.60 | 0.00 | - | - | 0 | 268.36% |
| IPI231215P00035000 | 2023-09-26 2:36PM EST | 35.00 | 10.80 | 14.10 | 14.40 | 0.00 | - | 15 | 0 | 144.53% |
| IPI231215P00040000 | 2023-10-12 10:50AM EST | 40.00 | 18.20 | 21.20 | 22.60 | 0.00 | - | - | 0 | 419.63% |
© 2023 Yahoo. Todos los derechos reservados.