Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IPI240419C00018000 | 2024-03-01 1:54PM EDT | 18.00 | 3.72 | 2.50 | 5.30 | 0.00 | - | 6 | 6 | 115.04% |
IPI240419C00019000 | 2024-03-27 2:39PM EDT | 19.00 | 1.65 | 1.95 | 4.30 | 0.00 | - | 5 | 15 | 106.06% |
IPI240419C00020000 | 2024-03-28 12:45PM EDT | 20.00 | 1.52 | 1.20 | 1.60 | +0.72 | +90.00% | 3 | 37 | 55.86% |
IPI240419C00021000 | 2024-03-28 12:45PM EDT | 21.00 | 0.91 | 0.65 | 0.95 | +0.41 | +82.00% | 2 | 43 | 49.71% |
IPI240419C00022000 | 2024-03-28 10:22AM EDT | 22.00 | 0.45 | 0.30 | 0.45 | +0.20 | +80.00% | 221 | 114 | 43.36% |
IPI240419C00023000 | 2024-03-28 12:36PM EDT | 23.00 | 0.21 | 0.10 | 0.20 | +0.01 | +5.00% | 1 | 978 | 41.41% |
IPI240419C00024000 | 2024-03-11 1:24PM EDT | 24.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 47.85% |
IPI240419C00025000 | 2024-03-07 11:24AM EDT | 25.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 75.98% |
IPI240419C00026000 | 2024-03-25 11:08AM EDT | 26.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 37 | 80.08% |
IPI240419C00027000 | 2024-02-20 10:32AM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 95.12% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IPI240419P00017000 | 2024-03-27 10:47AM EDT | 17.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 71.68% |
IPI240419P00018000 | 2024-03-28 10:05AM EDT | 18.00 | 0.08 | 0.05 | 0.25 | -0.27 | -77.14% | 6 | 42 | 51.76% |
IPI240419P00019000 | 2024-03-27 2:38PM EDT | 19.00 | 0.15 | 0.10 | 1.30 | -0.07 | -31.82% | 1 | 1,027 | 74.12% |
IPI240419P00020000 | 2024-03-28 1:19PM EDT | 20.00 | 0.40 | 0.30 | 0.50 | -0.13 | -24.53% | 2 | 18 | 43.16% |
IPI240419P00021000 | 2024-03-27 2:45PM EDT | 21.00 | 1.05 | 0.70 | 0.95 | 0.00 | - | 5 | 8 | 42.87% |
IPI240419P00022000 | 2024-03-28 10:05AM EDT | 22.00 | 1.46 | 1.35 | 1.90 | -0.88 | -37.61% | 6 | 25 | 59.57% |
IPI240419P00024000 | 2024-03-27 10:18AM EDT | 24.00 | 4.95 | 2.25 | 5.00 | 0.00 | - | 2 | 4 | 72.27% |