IPI - Intrepid Potash, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI230616C00015000 | 2023-01-03 3:25PM EDT | 15.00 | 13.50 | 17.90 | 19.00 | 0.00 | - | - | 2 | 1,871.88% |
| IPI230616C00017000 | 2023-05-24 12:00PM EDT | 17.00 | 3.00 | 1.60 | 3.20 | 0.00 | - | 6 | 1 | 71.39% |
| IPI230616C00019000 | 2023-05-25 3:22PM EDT | 19.00 | 1.00 | 0.75 | 1.10 | 0.00 | - | 5 | 8 | 54.20% |
| IPI230616C00020000 | 2023-05-26 3:03PM EDT | 20.00 | 0.75 | 0.45 | 0.65 | +0.05 | +7.14% | 23 | 250 | 54.79% |
| IPI230616C00021000 | 2023-05-26 1:16PM EDT | 21.00 | 0.10 | 0.10 | 0.55 | -0.25 | -71.43% | 5 | 31 | 56.45% |
| IPI230616C00022000 | 2023-05-26 10:24AM EDT | 22.00 | 0.25 | 0.05 | 0.50 | +0.05 | +25.00% | 1 | 37 | 65.92% |
| IPI230616C00023000 | 2023-05-23 11:31AM EDT | 23.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 72.85% |
| IPI230616C00024000 | 2023-05-22 2:02PM EDT | 24.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 180 | 88.48% |
| IPI230616C00025000 | 2023-05-10 11:55AM EDT | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 75 | 229 | 95.70% |
| IPI230616C00026000 | 2023-05-22 9:38AM EDT | 26.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 30 | 95.70% |
| IPI230616C00027000 | 2023-05-15 12:54PM EDT | 27.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 40 | 5 | 126.56% |
| IPI230616C00028000 | 2023-05-22 9:51AM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 452 | 135.16% |
| IPI230616C00029000 | 2023-05-11 2:18PM EDT | 29.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 18 | 122.27% |
| IPI230616C00030000 | 2023-05-26 10:16AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 6 | 116 | 89.84% |
| IPI230616C00031000 | 2023-05-17 12:42PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 95.31% |
| IPI230616C00032000 | 2023-05-11 12:08PM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 135 | 100.00% |
| IPI230616C00033000 | 2023-05-15 2:15PM EDT | 33.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 34 | 144.53% |
| IPI230616C00034000 | 2023-04-21 12:49PM EDT | 34.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 167 | 177.73% |
| IPI230616C00035000 | 2023-05-02 3:49PM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 12 | 205 | 155.66% |
| IPI230616C00036000 | 2023-05-17 10:42AM EDT | 36.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 86 | 160.94% |
| IPI230616C00037000 | 2023-03-09 4:21PM EDT | 37.00 | 1.39 | 0.00 | 0.75 | 0.00 | - | 3 | 43 | 195.12% |
| IPI230616C00038000 | 2023-04-26 1:15PM EDT | 38.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 171.09% |
| IPI230616C00039000 | 2023-04-19 11:28AM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
| IPI230616C00040000 | 2023-05-19 1:03PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 228 | 134.38% |
| IPI230616C00041000 | 2023-03-30 3:27PM EDT | 41.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 215.63% |
| IPI230616C00042000 | 2023-03-09 11:34AM EDT | 42.00 | 0.69 | 0.00 | 1.15 | 0.00 | - | 10 | 16 | 243.56% |
| IPI230616C00043000 | 2023-05-03 2:09PM EDT | 43.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 193.36% |
| IPI230616C00044000 | 2023-03-31 9:33AM EDT | 44.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 225.98% |
| IPI230616C00045000 | 2023-05-19 10:11AM EDT | 45.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 131 | 201.17% |
| IPI230616C00046000 | 2023-02-09 3:55PM EDT | 46.00 | 0.60 | 0.15 | 0.45 | 0.00 | - | 5 | 7 | 226.95% |
| IPI230616C00047000 | 2023-05-08 12:14PM EDT | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 157.81% |
| IPI230616C00048000 | 2023-05-08 10:07AM EDT | 48.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 35 | 212.50% |
| IPI230616C00049000 | 2023-01-30 12:47PM EDT | 49.00 | 0.85 | 0.25 | 0.75 | 0.00 | - | 1 | 1 | 265.63% |
| IPI230616C00050000 | 2023-05-04 1:16PM EDT | 50.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 30 | 235 | 219.53% |
| IPI230616C00055000 | 2023-05-08 10:07AM EDT | 55.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 63 | 235.55% |
| IPI230616C00060000 | 2023-05-02 3:06PM EDT | 60.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 8 | 48 | 250.00% |
| IPI230616C00065000 | 2023-05-09 9:37AM EDT | 65.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 140 | 257.03% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI230616P00015000 | 2023-05-12 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 24 | 81.84% |
| IPI230616P00018000 | 2023-05-25 1:10PM EDT | 18.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 5 | 19 | 53.13% |
| IPI230616P00019000 | 2023-05-26 12:12PM EDT | 19.00 | 0.85 | 0.75 | 1.55 | +0.26 | +44.07% | 1 | 30 | 62.99% |
| IPI230616P00020000 | 2023-05-22 12:11PM EDT | 20.00 | 0.95 | 1.40 | 1.70 | 0.00 | - | 6 | 101 | 50.49% |
| IPI230616P00021000 | 2023-05-24 9:42AM EDT | 21.00 | 1.57 | 2.00 | 2.90 | 0.00 | - | 3 | 12 | 60.45% |
| IPI230616P00022000 | 2023-05-18 1:15PM EDT | 22.00 | 3.10 | 2.80 | 3.50 | 0.00 | - | 1 | 68 | 78.13% |
| IPI230616P00023000 | 2023-05-25 3:45PM EDT | 23.00 | 3.90 | 3.70 | 4.40 | 0.00 | - | 3 | 223 | 82.62% |
| IPI230616P00024000 | 2023-05-11 1:38PM EDT | 24.00 | 4.95 | 4.70 | 5.80 | 0.00 | - | 1 | 57 | 78.32% |
| IPI230616P00025000 | 2023-05-15 10:04AM EDT | 25.00 | 5.80 | 5.70 | 6.40 | 0.00 | - | 5 | 87 | 103.71% |
| IPI230616P00026000 | 2023-05-25 3:45PM EDT | 26.00 | 6.90 | 6.70 | 7.70 | 0.00 | - | 3 | 41 | 89.45% |
| IPI230616P00027000 | 2023-05-04 1:06PM EDT | 27.00 | 5.60 | 7.70 | 8.40 | 0.00 | - | 2 | 47 | 122.07% |
| IPI230616P00028000 | 2023-05-15 9:37AM EDT | 28.00 | 8.40 | 8.70 | 9.40 | 0.00 | - | 1 | 11 | 130.47% |
| IPI230616P00029000 | 2023-03-07 2:56PM EDT | 29.00 | 2.55 | 3.50 | 4.60 | 0.00 | - | 9 | 66 | 0.00% |
| IPI230616P00030000 | 2023-05-04 10:02AM EDT | 30.00 | 8.43 | 10.70 | 11.40 | 0.00 | - | 10 | 0 | 145.90% |
| IPI230616P00031000 | 2023-03-08 2:27PM EDT | 31.00 | 3.00 | 3.60 | 6.00 | 0.00 | - | 1 | 74 | 0.00% |
| IPI230616P00032000 | 2023-03-10 11:29AM EDT | 32.00 | 4.50 | 4.00 | 6.80 | 0.00 | - | 2 | 4 | 0.00% |
| IPI230616P00033000 | 2023-03-31 9:32AM EDT | 33.00 | 6.65 | 6.90 | 8.00 | 0.00 | - | 1 | 5 | 0.00% |
| IPI230616P00034000 | 2023-03-28 10:55AM EDT | 34.00 | 7.70 | 8.20 | 9.30 | 0.00 | - | 1 | 65 | 0.00% |
| IPI230616P00035000 | 2023-05-08 1:12PM EDT | 35.00 | 14.40 | 15.70 | 16.40 | 0.00 | - | 5 | 0 | 178.32% |
| IPI230616P00036000 | 2023-02-16 1:37PM EDT | 36.00 | 5.40 | 9.70 | 11.10 | 0.00 | - | 5 | 12 | 0.00% |
| IPI230616P00037000 | 2023-02-24 11:51AM EDT | 37.00 | 7.94 | 10.60 | 11.50 | 0.00 | - | 3 | 6 | 0.00% |
| IPI230616P00039000 | 2023-01-20 2:18PM EDT | 39.00 | 9.56 | 8.30 | 9.30 | 0.00 | - | 1 | 0 | 0.00% |
| IPI230616P00040000 | 2023-03-31 9:32AM EDT | 40.00 | 12.83 | 13.90 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
| IPI230616P00041000 | 2023-01-19 4:50PM EDT | 41.00 | 11.11 | 10.00 | 10.90 | 0.00 | - | 46 | 52 | 0.00% |
| IPI230616P00042000 | 2023-01-24 2:12PM EDT | 42.00 | 11.59 | 11.00 | 11.80 | 0.00 | - | - | 2 | 0.00% |
| IPI230616P00045000 | 2023-05-02 10:34AM EDT | 45.00 | 20.00 | 25.70 | 26.80 | 0.00 | - | 1 | 0 | 202.34% |
| IPI230616P00046000 | 2022-10-31 11:26AM EDT | 46.00 | 9.70 | 13.50 | 14.10 | 0.00 | - | - | 1 | 0.00% |
| IPI230616P00050000 | 2022-11-30 10:45AM EDT | 50.00 | 16.98 | 21.40 | 22.10 | 0.00 | - | - | 3 | 0.00% |
| IPI230616P00055000 | 2022-12-22 12:43PM EDT | 55.00 | 26.40 | 23.30 | 24.40 | 0.00 | - | - | 15 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.