U.S. markets closed

Intrepid Potash, Inc. (IPI)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
20.85+0.31 (+1.51%)
Al cierre: 04:00PM EST
21.37 +0.52 (+2.49%)
Fuera de horario: 07:32PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IPI231215C000100002023-11-10 9:30AM EST10.008.709.8013.100.00-11334.38%
IPI231215C000150002023-11-20 1:19PM EST15.005.304.908.100.00-19187.50%
IPI231215C000160002023-06-06 1:37PM EST16.006.277.909.700.00-31437.01%
IPI231215C000170002023-11-30 1:01PM EST17.003.102.906.100.00-3216137.31%
IPI231215C000180002023-11-15 1:31PM EST18.002.652.055.100.00-323119.34%
IPI231215C000190002023-11-21 10:58AM EST19.001.160.953.500.00-112367.58%
IPI231215C000200002023-11-30 3:13PM EST20.001.051.101.900.00-229363.87%
IPI231215C000210002023-12-01 11:46AM EST21.000.750.501.40+0.34+82.93%214262.60%
IPI231215C000220002023-11-30 3:35PM EST22.000.250.150.45+0.10+66.67%617954.49%
IPI231215C000230002023-11-24 12:29PM EST23.000.100.000.30+0.05+100.00%317260.74%
IPI231215C000240002023-11-15 3:33PM EST24.000.100.000.850.00-16386.04%
IPI231215C000250002023-11-30 10:09AM EST25.000.010.000.050.00-136855.86%
IPI231215C000260002023-12-01 10:16AM EST26.000.050.000.100.00-13964.84%
IPI231215C000270002023-10-30 9:07AM EST27.000.150.000.000.00-308625.00%
IPI231215C000280002023-10-23 1:13PM EST28.000.150.000.250.00-16098.05%
IPI231215C000290002023-11-01 2:45PM EST29.000.100.000.500.00-212125.39%
IPI231215C000300002023-11-29 1:25PM EST30.000.030.000.050.00-28787.50%
IPI231215C000310002023-11-02 12:52PM EST31.000.050.000.850.00-5168164.26%
IPI231215C000320002023-11-06 9:54AM EST32.000.050.000.850.00-149173.05%
IPI231215C000330002023-11-16 1:03PM EST33.000.050.000.850.00-6144181.25%
IPI231215C000340002023-11-02 8:47AM EST34.000.050.000.100.00-1039122.66%
IPI231215C000350002023-11-30 12:07PM EST35.000.050.000.100.00-6184128.91%
IPI231215C000400002023-10-11 1:53PM EST40.000.050.000.050.00-223142.19%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IPI231215P000050002023-06-08 8:56AM EST5.000.110.000.450.00--20469.53%
IPI231215P000100002023-11-03 2:59PM EST10.000.050.000.050.00-1029171.88%
IPI231215P000130002023-06-26 12:39PM EST13.000.350.000.250.00-12154.30%
IPI231215P000140002023-11-10 9:33AM EST14.000.150.001.650.00-275234.77%
IPI231215P000150002023-11-14 11:23AM EST15.000.100.000.150.00-122102.34%
IPI231215P000160002023-05-31 11:07AM EST16.002.000.451.950.00--1213.09%
IPI231215P000170002023-11-28 10:40AM EST17.000.100.000.150.00-310469.53%
IPI231215P000180002023-11-29 3:51PM EST18.000.150.000.150.00-239053.71%
IPI231215P000190002023-11-30 11:32AM EST19.000.300.050.500.00-24058.98%
IPI231215P000200002023-11-29 9:38AM EST20.000.800.200.350.00-118443.56%
IPI231215P000210002023-11-20 3:57PM EST21.001.800.551.300.00-218051.86%
IPI231215P000220002023-11-20 2:15PM EST22.001.301.101.65-1.45-52.73%311857.91%
IPI231215P000230002023-11-22 10:14AM EST23.004.000.953.400.00-8167126.37%
IPI231215P000240002023-11-27 12:13PM EST24.004.801.504.200.00-160131.25%
IPI231215P000250002023-11-24 11:02AM EST25.005.412.955.200.00-1105147.07%
IPI231215P000260002023-10-11 8:49AM EST26.003.500.000.000.00-1320.00%
IPI231215P000270002023-09-27 11:02AM EST27.003.506.406.800.00-660126.56%
IPI231215P000280002023-09-20 12:35PM EST28.003.506.807.300.00--7102.34%
IPI231215P000300002023-10-20 12:22PM EST30.008.4610.0011.000.00-100232.42%
IPI231215P000310002023-07-31 2:37PM EST31.005.154.806.700.00-1160.00%
IPI231215P000330002023-06-27 11:05AM EST33.0011.905.807.000.00-100.00%
IPI231215P000340002023-04-27 10:26AM EST34.0010.1513.3015.600.00--0268.36%
IPI231215P000350002023-09-26 2:36PM EST35.0010.8014.1014.400.00-150144.53%
IPI231215P000400002023-10-12 10:50AM EST40.0018.2021.2022.600.00--0419.63%