IPI - Intrepid Potash, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IPI230616C000150002023-01-03 3:25PM EDT15.0013.5017.9019.000.00--21,871.88%
IPI230616C000170002023-05-24 12:00PM EDT17.003.001.603.200.00-6171.39%
IPI230616C000190002023-05-25 3:22PM EDT19.001.000.751.100.00-5854.20%
IPI230616C000200002023-05-26 3:03PM EDT20.000.750.450.65+0.05+7.14%2325054.79%
IPI230616C000210002023-05-26 1:16PM EDT21.000.100.100.55-0.25-71.43%53156.45%
IPI230616C000220002023-05-26 10:24AM EDT22.000.250.050.50+0.05+25.00%13765.92%
IPI230616C000230002023-05-23 11:31AM EDT23.000.300.000.450.00-1672.85%
IPI230616C000240002023-05-22 2:02PM EDT24.000.100.000.550.00-118088.48%
IPI230616C000250002023-05-10 11:55AM EDT25.000.200.000.500.00-7522995.70%
IPI230616C000260002023-05-22 9:38AM EDT26.000.050.000.350.00-23095.70%
IPI230616C000270002023-05-15 12:54PM EDT27.000.300.000.750.00-405126.56%
IPI230616C000280002023-05-22 9:51AM EDT28.000.050.000.750.00-2452135.16%
IPI230616C000290002023-05-11 2:18PM EDT29.000.100.000.400.00-218122.27%
IPI230616C000300002023-05-26 10:16AM EDT30.000.050.000.05-0.15-75.00%611689.84%
IPI230616C000310002023-05-17 12:42PM EDT31.000.050.000.050.00-26395.31%
IPI230616C000320002023-05-11 12:08PM EDT32.000.100.000.050.00-2135100.00%
IPI230616C000330002023-05-15 2:15PM EDT33.000.100.000.350.00-534144.53%
IPI230616C000340002023-04-21 12:49PM EDT34.000.400.000.750.00-5167177.73%
IPI230616C000350002023-05-02 3:49PM EDT35.000.300.000.350.00-12205155.66%
IPI230616C000360002023-05-17 10:42AM EDT36.000.050.000.350.00-186160.94%
IPI230616C000370002023-03-09 4:21PM EDT37.001.390.000.750.00-343195.12%
IPI230616C000380002023-04-26 1:15PM EDT38.000.200.000.350.00-215171.09%
IPI230616C000390002023-04-19 11:28AM EDT39.000.200.000.000.00-104350.00%
IPI230616C000400002023-05-19 1:03PM EDT40.000.050.000.050.00-8228134.38%
IPI230616C000410002023-03-30 3:27PM EDT41.000.200.000.750.00-28215.63%
IPI230616C000420002023-03-09 11:34AM EDT42.000.690.001.150.00-1016243.56%
IPI230616C000430002023-05-03 2:09PM EDT43.000.100.000.350.00-19193.36%
IPI230616C000440002023-03-31 9:33AM EDT44.000.150.000.700.00-112225.98%
IPI230616C000450002023-05-19 10:11AM EDT45.000.050.000.350.00-20131201.17%
IPI230616C000460002023-02-09 3:55PM EDT46.000.600.150.450.00-57226.95%
IPI230616C000470002023-05-08 12:14PM EDT47.000.050.000.050.00-25157.81%
IPI230616C000480002023-05-08 10:07AM EDT48.000.050.000.350.00-135212.50%
IPI230616C000490002023-01-30 12:47PM EDT49.000.850.250.750.00-11265.63%
IPI230616C000500002023-05-04 1:16PM EDT50.000.050.000.350.00-30235219.53%
IPI230616C000550002023-05-08 10:07AM EDT55.000.050.000.350.00-163235.55%
IPI230616C000600002023-05-02 3:06PM EDT60.000.050.000.350.00-848250.00%
IPI230616C000650002023-05-09 9:37AM EDT65.000.050.000.300.00-4140257.03%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IPI230616P000150002023-05-12 9:30AM EDT15.000.150.000.350.00-22481.84%
IPI230616P000180002023-05-25 1:10PM EDT18.000.600.400.650.00-51953.13%
IPI230616P000190002023-05-26 12:12PM EDT19.000.850.751.55+0.26+44.07%13062.99%
IPI230616P000200002023-05-22 12:11PM EDT20.000.951.401.700.00-610150.49%
IPI230616P000210002023-05-24 9:42AM EDT21.001.572.002.900.00-31260.45%
IPI230616P000220002023-05-18 1:15PM EDT22.003.102.803.500.00-16878.13%
IPI230616P000230002023-05-25 3:45PM EDT23.003.903.704.400.00-322382.62%
IPI230616P000240002023-05-11 1:38PM EDT24.004.954.705.800.00-15778.32%
IPI230616P000250002023-05-15 10:04AM EDT25.005.805.706.400.00-587103.71%
IPI230616P000260002023-05-25 3:45PM EDT26.006.906.707.700.00-34189.45%
IPI230616P000270002023-05-04 1:06PM EDT27.005.607.708.400.00-247122.07%
IPI230616P000280002023-05-15 9:37AM EDT28.008.408.709.400.00-111130.47%
IPI230616P000290002023-03-07 2:56PM EDT29.002.553.504.600.00-9660.00%
IPI230616P000300002023-05-04 10:02AM EDT30.008.4310.7011.400.00-100145.90%
IPI230616P000310002023-03-08 2:27PM EDT31.003.003.606.000.00-1740.00%
IPI230616P000320002023-03-10 11:29AM EDT32.004.504.006.800.00-240.00%
IPI230616P000330002023-03-31 9:32AM EDT33.006.656.908.000.00-150.00%
IPI230616P000340002023-03-28 10:55AM EDT34.007.708.209.300.00-1650.00%
IPI230616P000350002023-05-08 1:12PM EDT35.0014.4015.7016.400.00-50178.32%
IPI230616P000360002023-02-16 1:37PM EDT36.005.409.7011.100.00-5120.00%
IPI230616P000370002023-02-24 11:51AM EDT37.007.9410.6011.500.00-360.00%
IPI230616P000390002023-01-20 2:18PM EDT39.009.568.309.300.00-100.00%
IPI230616P000400002023-03-31 9:32AM EDT40.0012.8313.9015.900.00-100.00%
IPI230616P000410002023-01-19 4:50PM EDT41.0011.1110.0010.900.00-46520.00%
IPI230616P000420002023-01-24 2:12PM EDT42.0011.5911.0011.800.00--20.00%
IPI230616P000450002023-05-02 10:34AM EDT45.0020.0025.7026.800.00-10202.34%
IPI230616P000460002022-10-31 11:26AM EDT46.009.7013.5014.100.00--10.00%
IPI230616P000500002022-11-30 10:45AM EDT50.0016.9821.4022.100.00--30.00%
IPI230616P000550002022-12-22 12:43PM EDT55.0026.4023.3024.400.00--150.00%