iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT241220C00001000 | 2024-08-12 11:42AM EDT | 1.00 | 6.53 | 5.50 | 7.60 | 0.00 | - | - | 2 | 309.38% |
| IRBT241220C00003000 | 2024-09-27 10:48AM EDT | 3.00 | 5.80 | 5.40 | 5.70 | 0.00 | - | 1 | 9 | 131.25% |
| IRBT241220C00005000 | 2024-05-20 1:22PM EDT | 5.00 | 6.77 | 4.60 | 5.20 | 0.00 | - | - | 1 | 244.73% |
| IRBT241220C00006000 | 2024-09-04 2:26PM EDT | 6.00 | 1.60 | 1.40 | 3.10 | 0.00 | - | 15 | 33 | 118.36% |
| IRBT241220C00007000 | 2024-10-04 11:38AM EDT | 7.00 | 2.23 | 2.15 | 2.35 | +0.01 | +0.45% | 2 | 166 | 97.66% |
| IRBT241220C00008000 | 2024-10-04 3:30PM EDT | 8.00 | 1.65 | 1.55 | 2.80 | -0.12 | -6.78% | 1 | 43 | 128.52% |
| IRBT241220C00009000 | 2024-10-03 1:58PM EDT | 9.00 | 1.15 | 1.10 | 2.30 | 0.00 | - | 5 | 170 | 122.66% |
| IRBT241220C00010000 | 2024-09-30 3:59PM EDT | 10.00 | 1.00 | 0.75 | 1.10 | 0.00 | - | 31 | 444 | 93.07% |
| IRBT241220C00011000 | 2024-10-03 3:51PM EDT | 11.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 4 | 235 | 90.63% |
| IRBT241220C00012000 | 2024-10-04 12:18PM EDT | 12.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 24 | 369 | 84.77% |
| IRBT241220C00013000 | 2024-09-27 3:03PM EDT | 13.00 | 0.37 | 0.25 | 0.55 | 0.00 | - | 2 | 280 | 95.31% |
| IRBT241220C00014000 | 2024-10-04 12:40PM EDT | 14.00 | 0.23 | 0.15 | 0.35 | -0.07 | -23.33% | 10 | 117 | 90.43% |
| IRBT241220C00015000 | 2024-10-01 9:30AM EDT | 15.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 120 | 95.51% |
| IRBT241220C00016000 | 2024-09-30 3:28PM EDT | 16.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 3 | 579 | 99.61% |
| IRBT241220C00017000 | 2024-07-24 10:56AM EDT | 17.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 125.39% |
| IRBT241220C00018000 | 2024-07-24 1:12PM EDT | 18.00 | 1.06 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 131.84% |
| IRBT241220C00020000 | 2024-08-12 12:50PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 150 | 178 | 115.23% |
| IRBT241220C00025000 | 2024-09-19 10:04AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 120.31% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT241220P00003000 | 2024-09-10 2:32PM EDT | 3.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 245 | 167.58% |
| IRBT241220P00004000 | 2024-09-10 2:28PM EDT | 4.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 106.64% |
| IRBT241220P00005000 | 2024-10-04 3:39PM EDT | 5.00 | 0.16 | 0.15 | 0.30 | -0.09 | -36.00% | 1 | 120 | 107.03% |
| IRBT241220P00006000 | 2024-10-04 3:40PM EDT | 6.00 | 0.36 | 0.25 | 0.45 | -0.04 | -10.00% | 2 | 457 | 92.77% |
| IRBT241220P00007000 | 2024-09-27 12:49PM EDT | 7.00 | 0.60 | 0.60 | 1.30 | 0.00 | - | 4 | 227 | 113.48% |
| IRBT241220P00008000 | 2024-09-30 12:02PM EDT | 8.00 | 1.20 | 1.00 | 1.20 | 0.00 | - | 43 | 274 | 88.96% |
| IRBT241220P00009000 | 2024-09-30 1:59PM EDT | 9.00 | 1.70 | 1.55 | 2.70 | 0.00 | - | 12 | 138 | 117.77% |
| IRBT241220P00010000 | 2024-08-22 9:30AM EDT | 10.00 | 2.88 | 1.40 | 3.40 | 0.00 | - | 1 | 49 | 91.41% |
| IRBT241220P00011000 | 2024-09-30 10:01AM EDT | 11.00 | 2.93 | 2.95 | 3.20 | 0.00 | - | 4 | 154 | 85.35% |
| IRBT241220P00012000 | 2024-08-29 12:06PM EDT | 12.00 | 4.73 | 3.80 | 4.00 | 0.00 | - | 30 | 56 | 84.77% |
| IRBT241220P00013000 | 2024-07-12 3:26PM EDT | 13.00 | 4.50 | 5.30 | 6.30 | 0.00 | - | 1 | 0 | 159.86% |
| IRBT241220P00014000 | 2024-07-22 2:52PM EDT | 14.00 | 4.43 | 6.00 | 6.30 | 0.00 | - | 1 | 0 | 125.10% |
| IRBT241220P00015000 | 2024-09-12 2:50PM EDT | 15.00 | 7.77 | 6.40 | 6.70 | 0.00 | - | 5 | 11 | 68.75% |
| IRBT241220P00018000 | 2024-05-20 3:47PM EDT | 18.00 | 8.08 | 7.60 | 10.40 | 0.00 | - | - | 1 | 175.59% |
© 2024 Yahoo. Todos los derechos reservados.