iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250321C00003000 | 2024-08-09 12:53PM EDT | 3.00 | 4.87 | 2.75 | 3.70 | 0.00 | - | - | 1 | 0.00% |
| IRBT250321C00005000 | 2024-08-15 12:28PM EDT | 5.00 | 4.00 | 2.80 | 3.40 | 0.00 | - | 1 | 16 | 0.00% |
| IRBT250321C00006000 | 2024-08-19 9:30AM EDT | 6.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| IRBT250321C00007000 | 2024-10-01 10:50AM EDT | 7.00 | 2.70 | 2.40 | 4.80 | 0.00 | - | 1 | 145 | 138.09% |
| IRBT250321C00008000 | 2024-09-30 2:48PM EDT | 8.00 | 2.43 | 0.50 | 2.40 | 0.00 | - | 2 | 255 | 53.32% |
| IRBT250321C00009000 | 2024-09-26 12:31PM EDT | 9.00 | 1.63 | 1.75 | 2.00 | 0.00 | - | - | 1 | 90.72% |
| IRBT250321C00010000 | 2024-09-30 12:21PM EDT | 10.00 | 1.75 | 1.40 | 1.65 | +0.30 | +20.69% | 1 | 25 | 89.16% |
| IRBT250321C00011000 | 2024-08-09 11:40AM EDT | 11.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 10 | 5 | 60.16% |
| IRBT250321C00012000 | 2024-09-27 10:39AM EDT | 12.00 | 1.00 | 0.15 | 1.95 | 0.00 | - | 2 | 9 | 88.87% |
| IRBT250321C00014000 | 2024-09-27 10:24AM EDT | 14.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 5 | 15 | 70.90% |
| IRBT250321C00015000 | 2024-10-01 10:47AM EDT | 15.00 | 0.55 | 0.35 | 1.25 | 0.00 | - | 5 | 37 | 98.34% |
| IRBT250321C00016000 | 2024-07-24 12:20PM EDT | 16.00 | 2.08 | 0.00 | 1.80 | 0.00 | - | 5 | 9 | 108.89% |
| IRBT250321C00017000 | 2024-08-02 12:55PM EDT | 17.00 | 0.98 | 0.00 | 2.45 | 0.00 | - | 5 | 5 | 129.59% |
| IRBT250321C00018000 | 2024-09-06 12:14PM EDT | 18.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 14 | 14 | 77.93% |
| IRBT250321C00019000 | 2024-08-29 1:30PM EDT | 19.00 | 0.23 | 0.00 | 1.50 | 0.00 | - | - | 1 | 115.43% |
| IRBT250321C00020000 | 2024-10-01 2:25PM EDT | 20.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 2 | 90 | 93.36% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250321P00005000 | 2024-09-24 11:56AM EDT | 5.00 | 0.55 | 0.15 | 0.90 | 0.00 | - | 12 | 13 | 99.61% |
| IRBT250321P00006000 | 2024-09-05 2:20PM EDT | 6.00 | 1.30 | 0.00 | 0.90 | 0.00 | - | 69 | 180 | 69.92% |
| IRBT250321P00007000 | 2024-09-16 1:40PM EDT | 7.00 | 1.61 | 0.15 | 1.75 | 0.00 | - | 2 | 53 | 76.86% |
| IRBT250321P00008000 | 2024-08-27 1:00PM EDT | 8.00 | 2.15 | 1.75 | 2.20 | 0.00 | - | - | 83 | 101.27% |
| IRBT250321P00009000 | 2024-09-25 10:09AM EDT | 9.00 | 2.40 | 2.15 | 2.35 | 0.00 | - | - | 5 | 85.25% |
| IRBT250321P00010000 | 2024-09-23 10:43AM EDT | 10.00 | 3.60 | 2.75 | 3.20 | 0.00 | - | 4 | 7 | 87.01% |
| IRBT250321P00013000 | 2024-09-20 3:24PM EDT | 13.00 | 5.90 | 5.00 | 5.30 | 0.00 | - | 1 | 1 | 77.93% |
| IRBT250321P00014000 | 2024-09-25 10:04AM EDT | 14.00 | 6.58 | 5.90 | 8.00 | 0.00 | - | 1 | 6 | 122.12% |
| IRBT250321P00015000 | 2024-07-25 10:36AM EDT | 15.00 | 5.13 | 7.10 | 8.20 | 0.00 | - | 1 | 1 | 115.04% |
| IRBT250321P00020000 | 2024-09-25 9:53AM EDT | 20.00 | 12.26 | 11.40 | 11.70 | 0.00 | - | - | 20 | 64.06% |
© 2024 Yahoo. Todos los derechos reservados.