iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT241018C00001000 | 2024-10-02 12:26PM EDT | 1.00 | 7.56 | 6.30 | 9.00 | 0.00 | - | - | 2 | 1,656.25% |
| IRBT241018C00005000 | 2024-09-27 9:32AM EDT | 5.00 | 3.40 | 1.70 | 5.30 | 0.00 | - | 3 | 22 | 368.75% |
| IRBT241018C00006000 | 2024-10-11 1:00PM EDT | 6.00 | 2.30 | 2.15 | 2.40 | -0.20 | -8.00% | 2 | 13 | 160.94% |
| IRBT241018C00006500 | 2024-09-30 10:23AM EDT | 6.50 | 2.20 | 1.65 | 1.90 | 0.00 | - | 1 | 1 | 127.34% |
| IRBT241018C00007000 | 2024-10-11 11:07AM EDT | 7.00 | 1.30 | 0.20 | 1.40 | -0.14 | -9.72% | 100 | 208 | 144.14% |
| IRBT241018C00007500 | 2024-10-11 3:06PM EDT | 7.50 | 0.85 | 0.75 | 0.90 | +0.01 | +1.19% | 3 | 10 | 82.03% |
| IRBT241018C00008000 | 2024-10-11 3:00PM EDT | 8.00 | 0.45 | 0.40 | 0.50 | -0.06 | -11.76% | 5 | 277 | 73.44% |
| IRBT241018C00008500 | 2024-10-11 3:51PM EDT | 8.50 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 19 | 62 | 69.53% |
| IRBT241018C00009000 | 2024-10-11 11:07AM EDT | 9.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,047 | 68.75% |
| IRBT241018C00009500 | 2024-10-10 12:13PM EDT | 9.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 82.81% |
| IRBT241018C00010000 | 2024-10-11 3:17PM EDT | 10.00 | 0.02 | 0.00 | 0.10 | -0.05 | -71.43% | 58 | 472 | 103.13% |
| IRBT241018C00011000 | 2024-10-03 3:35PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 52 | 253.13% |
| IRBT241018C00012000 | 2024-08-21 12:43PM EDT | 12.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 207.81% |
| IRBT241018C00013000 | 2024-09-10 2:11PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 171.88% |
| IRBT241018C00014000 | 2024-10-04 12:40PM EDT | 14.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 130 | 193.75% |
| IRBT241018C00015000 | 2024-09-17 3:10PM EDT | 15.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 212.50% |
| IRBT241018C00016000 | 2024-09-16 3:10PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 231.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT241018P00005000 | 2024-09-17 12:46PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 73 | 285.94% |
| IRBT241018P00006000 | 2024-10-07 3:07PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 160 | 134.38% |
| IRBT241018P00006500 | 2024-09-27 11:32AM EDT | 6.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 125.00% |
| IRBT241018P00007000 | 2024-10-11 2:21PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 20 | 232 | 92.97% |
| IRBT241018P00007500 | 2024-10-11 2:20PM EDT | 7.50 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 7 | 37 | 80.47% |
| IRBT241018P00008000 | 2024-10-11 3:35PM EDT | 8.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 32 | 45 | 66.41% |
| IRBT241018P00009000 | 2024-10-11 11:53AM EDT | 9.00 | 0.88 | 0.80 | 0.95 | -0.01 | -1.12% | 2 | 6 | 75.00% |
| IRBT241018P00010000 | 2024-10-04 10:22AM EDT | 10.00 | 1.66 | 1.70 | 1.90 | 0.00 | - | 3 | 3 | 84.38% |
| IRBT241018P00010500 | 2024-10-07 3:59PM EDT | 10.50 | 2.40 | 2.20 | 2.45 | 0.00 | - | 2 | 4 | 118.75% |
| IRBT241018P00011000 | 2024-09-30 3:54PM EDT | 11.00 | 2.50 | 1.60 | 4.80 | 0.00 | - | 1 | 1 | 264.84% |
| IRBT241018P00012000 | 2024-09-19 11:08AM EDT | 12.00 | 4.61 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 244.53% |
© 2024 Yahoo. Todos los derechos reservados.