U.S. markets open in 8 hours 20 minutes
F S&P 500
5,441.00 +21.50 (+0.40%) F Dow Jones
40,524.00 +117.00 (+0.29%) F Nasdaq
18,565.50 +107.25 (+0.58%) E-mini Russell 2000 Index Futur
2,100.50 +4.00 (+0.19%) Petróleo
68.58 +0.91 (+1.34%) Oro
2,527.20 +2.60 (+0.10%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240913C00010000 | 2024-09-04 1:50PM EDT | 2024-09-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IRBT240920C00010000 | 2024-09-06 10:29AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| IRBT240927C00010000 | 2024-09-03 12:35PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| IRBT241004C00010000 | 2024-08-30 12:59PM EDT | 2024-10-04 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IRBT241011C00010000 | 2024-08-30 3:43PM EDT | 2024-10-11 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IRBT241018C00010000 | 2024-09-04 3:48PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT241220C00010000 | 2024-09-06 3:46PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| IRBT250117C00010000 | 2024-09-06 3:53PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| IRBT250321C00010000 | 2024-09-06 10:54AM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IRBT260116C00010000 | 2024-09-03 3:50PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920P00010000 | 2024-09-05 12:31PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT241018P00010000 | 2024-08-16 12:54PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT241220P00010000 | 2024-08-22 9:30AM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT250117P00010000 | 2024-08-26 2:31PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT250321P00010000 | 2024-08-05 12:29PM EDT | 2025-03-21 | 2.70 | 3.80 | 4.40 | 0.00 | - | - | 3 | 74.12% |
| IRBT260116P00010000 | 2024-08-15 9:33AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.