U.S. markets open in 7 hours 56 minutes
F S&P 500
5,439.50 +20.00 (+0.37%) F Dow Jones
40,514.00 +107.00 (+0.26%) F Nasdaq
18,562.25 +104.00 (+0.56%) E-mini Russell 2000 Index Futur
2,099.10 +2.60 (+0.12%) Petróleo
68.57 +0.90 (+1.33%) Oro
2,526.10 +1.50 (+0.06%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240913C00005000 | 2024-08-14 9:51AM EDT | 2024-09-13 | 3.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IRBT240920C00005000 | 2024-09-05 3:00PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRBT240927C00005000 | 2024-08-26 11:19AM EDT | 2024-09-27 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT241018C00005000 | 2024-08-30 1:23PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT241220C00005000 | 2024-05-20 1:22PM EDT | 2024-12-20 | 6.77 | 4.60 | 5.20 | 0.00 | - | - | 1 | 486.72% |
| IRBT250117C00005000 | 2024-09-06 12:46PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IRBT250321C00005000 | 2024-08-15 12:28PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT260116C00005000 | 2024-09-06 10:49AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240913P00005000 | 2024-09-04 3:19PM EDT | 2024-09-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240920P00005000 | 2024-09-06 1:23PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IRBT240927P00005000 | 2024-08-20 1:26PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT241004P00005000 | 2024-08-26 3:06PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT241011P00005000 | 2024-09-03 10:43AM EDT | 2024-10-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IRBT241018P00005000 | 2024-09-03 2:46PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IRBT241220P00005000 | 2024-09-06 12:44PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IRBT250117P00005000 | 2024-09-06 11:41AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRBT250321P00005000 | 2024-08-21 11:43AM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IRBT260116P00005000 | 2024-09-05 2:43PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.