Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419C00130000 | 2023-11-22 10:44AM EDT | 130.00 | 188.80 | 203.80 | 208.80 | 0.00 | - | - | 1 | 0.00% |
| ISRG240419C00200000 | 2023-09-06 12:36PM EDT | 200.00 | 116.69 | 103.10 | 106.30 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240419C00210000 | 2024-04-15 11:47AM EDT | 210.00 | 175.80 | 165.10 | 173.20 | 0.00 | - | 18 | 23 | 274.81% |
| ISRG240419C00215000 | 2023-11-16 10:55AM EDT | 215.00 | 91.70 | 112.00 | 118.20 | 0.00 | - | - | 2 | 0.00% |
| ISRG240419C00225000 | 2023-12-28 4:25PM EDT | 225.00 | 118.60 | 148.10 | 156.20 | 0.00 | - | 6 | 0 | 323.83% |
| ISRG240419C00235000 | 2023-12-29 2:03PM EDT | 235.00 | 108.30 | 143.00 | 151.00 | 0.00 | - | 3 | 5 | 320.07% |
| ISRG240419C00240000 | 2024-03-18 11:19AM EDT | 240.00 | 152.90 | 135.30 | 143.50 | 0.00 | - | 1 | 1 | 231.74% |
| ISRG240419C00245000 | 2023-09-06 3:10PM EDT | 245.00 | 79.80 | 66.10 | 68.80 | 0.00 | - | 2 | 2 | 0.00% |
| ISRG240419C00250000 | 2023-12-06 2:06PM EDT | 250.00 | 69.50 | 79.00 | 82.90 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240419C00255000 | 2024-04-16 3:14PM EDT | 255.00 | 127.20 | 120.90 | 127.70 | +8.80 | +7.43% | 3 | 50 | 200.39% |
| ISRG240419C00260000 | 2023-12-20 10:57AM EDT | 260.00 | 76.80 | 114.80 | 124.00 | 0.00 | - | 1 | 9 | 196.14% |
| ISRG240419C00265000 | 2023-11-14 11:52AM EDT | 265.00 | 45.90 | 72.20 | 77.00 | 0.00 | - | 4 | 187 | 0.00% |
| ISRG240419C00270000 | 2024-01-26 2:57PM EDT | 270.00 | 108.05 | 118.40 | 126.80 | 0.00 | - | 1 | 22 | 382.37% |
| ISRG240419C00275000 | 2024-03-05 1:34PM EDT | 275.00 | 119.36 | 101.50 | 108.90 | 0.00 | - | 2 | 63 | 194.92% |
| ISRG240419C00280000 | 2024-03-11 10:35AM EDT | 280.00 | 98.80 | 105.50 | 113.30 | 0.00 | - | 2 | 43 | 319.95% |
| ISRG240419C00285000 | 2024-03-22 11:00AM EDT | 285.00 | 104.68 | 91.90 | 98.60 | 0.00 | - | 18 | 69 | 178.13% |
| ISRG240419C00290000 | 2024-04-11 2:23PM EDT | 290.00 | 101.72 | 86.50 | 93.20 | 0.00 | - | 3 | 56 | 159.62% |
| ISRG240419C00295000 | 2024-04-09 2:22PM EDT | 295.00 | 93.16 | 80.40 | 88.60 | 0.00 | - | 8 | 79 | 141.80% |
| ISRG240419C00300000 | 2024-04-15 3:02PM EDT | 300.00 | 78.22 | 75.40 | 83.60 | 0.00 | - | 1 | 173 | 133.84% |
| ISRG240419C00305000 | 2024-04-16 9:58AM EDT | 305.00 | 69.92 | 71.00 | 78.00 | +34.04 | +94.87% | 1 | 24 | 125.98% |
| ISRG240419C00310000 | 2024-04-15 3:10PM EDT | 310.00 | 67.73 | 65.20 | 73.70 | 0.00 | - | 3 | 29 | 116.85% |
| ISRG240419C00315000 | 2024-04-15 10:37AM EDT | 315.00 | 71.70 | 60.60 | 67.90 | 0.00 | - | 3 | 55 | 103.81% |
| ISRG240419C00320000 | 2024-04-15 10:37AM EDT | 320.00 | 67.20 | 57.20 | 63.70 | 0.00 | - | 4 | 48 | 121.09% |
| ISRG240419C00325000 | 2024-04-04 2:30PM EDT | 325.00 | 58.77 | 52.80 | 58.90 | 0.00 | - | 2 | 93 | 118.58% |
| ISRG240419C00330000 | 2024-04-16 11:48AM EDT | 330.00 | 51.11 | 45.70 | 53.30 | -2.89 | -5.35% | 25 | 134 | 87.45% |
| ISRG240419C00335000 | 2024-04-15 10:10AM EDT | 335.00 | 53.00 | 43.60 | 46.00 | 0.00 | - | 2 | 68 | 85.33% |
| ISRG240419C00340000 | 2024-04-16 11:48AM EDT | 340.00 | 41.49 | 38.60 | 42.10 | -3.56 | -7.90% | 25 | 102 | 85.50% |
| ISRG240419C00345000 | 2024-04-15 10:50AM EDT | 345.00 | 42.63 | 32.70 | 36.50 | 0.00 | - | 15 | 121 | 66.21% |
| ISRG240419C00350000 | 2024-04-16 10:48AM EDT | 350.00 | 30.37 | 29.40 | 31.50 | -1.43 | -4.50% | 2 | 206 | 69.53% |
| ISRG240419C00355000 | 2024-04-12 10:32AM EDT | 355.00 | 34.85 | 24.70 | 27.50 | 0.00 | - | 20 | 145 | 67.42% |
| ISRG240419C00360000 | 2024-04-15 10:48AM EDT | 360.00 | 29.90 | 22.50 | 23.40 | 0.00 | - | 5 | 81 | 73.58% |
| ISRG240419C00365000 | 2024-04-15 2:58PM EDT | 365.00 | 20.10 | 19.00 | 19.80 | 0.00 | - | 12 | 129 | 73.21% |
| ISRG240419C00370000 | 2024-04-16 2:43PM EDT | 370.00 | 18.90 | 16.00 | 16.50 | -0.85 | -4.30% | 6 | 201 | 73.41% |
| ISRG240419C00372500 | 2024-04-12 10:08AM EDT | 372.50 | 11.90 | 14.50 | 15.10 | -8.40 | -41.38% | 1 | 5 | 73.50% |
| ISRG240419C00375000 | 2024-04-16 12:02PM EDT | 375.00 | 14.80 | 13.20 | 13.70 | +1.03 | +7.48% | 18 | 242 | 73.67% |
| ISRG240419C00377500 | 2024-04-16 12:23PM EDT | 377.50 | 14.70 | 12.00 | 12.40 | +2.10 | +16.67% | 16 | 45 | 73.93% |
| ISRG240419C00380000 | 2024-04-16 3:46PM EDT | 380.00 | 11.00 | 10.80 | 11.20 | -0.38 | -3.34% | 40 | 226 | 73.95% |
| ISRG240419C00382500 | 2024-04-16 3:58PM EDT | 382.50 | 10.12 | 9.70 | 10.10 | -0.40 | -3.80% | 59 | 45 | 74.07% |
| ISRG240419C00385000 | 2024-04-16 3:58PM EDT | 385.00 | 9.10 | 8.60 | 9.10 | -0.15 | -1.62% | 392 | 529 | 74.00% |
| ISRG240419C00387500 | 2024-04-16 2:07PM EDT | 387.50 | 10.00 | 7.70 | 8.10 | +1.20 | +13.64% | 9 | 125 | 74.05% |
| ISRG240419C00390000 | 2024-04-16 3:23PM EDT | 390.00 | 7.87 | 6.80 | 7.20 | +0.27 | +3.55% | 644 | 522 | 73.90% |
| ISRG240419C00392500 | 2024-04-16 12:26PM EDT | 392.50 | 8.04 | 6.00 | 6.40 | +1.04 | +14.86% | 4 | 59 | 73.91% |
| ISRG240419C00395000 | 2024-04-16 3:07PM EDT | 395.00 | 6.40 | 5.30 | 5.60 | +0.60 | +10.34% | 29 | 469 | 73.77% |
| ISRG240419C00397500 | 2024-04-16 3:54PM EDT | 397.50 | 4.86 | 4.60 | 5.00 | -3.24 | -40.00% | 163 | 307 | 73.85% |
| ISRG240419C00400000 | 2024-04-16 3:05PM EDT | 400.00 | 4.56 | 4.00 | 4.40 | -0.12 | -2.56% | 285 | 915 | 73.83% |
| ISRG240419C00402500 | 2024-04-16 3:54PM EDT | 402.50 | 3.80 | 3.40 | 3.80 | -3.11 | -45.01% | 3 | 65 | 73.28% |
| ISRG240419C00405000 | 2024-04-16 3:48PM EDT | 405.00 | 3.41 | 2.40 | 3.30 | +0.16 | +4.92% | 39 | 243 | 70.76% |
| ISRG240419C00410000 | 2024-04-16 3:44PM EDT | 410.00 | 2.48 | 1.95 | 2.40 | -0.07 | -2.75% | 45 | 366 | 71.66% |
| ISRG240419C00415000 | 2024-04-16 3:43PM EDT | 415.00 | 1.65 | 1.45 | 1.75 | -0.40 | -19.51% | 64 | 269 | 71.88% |
| ISRG240419C00420000 | 2024-04-16 3:54PM EDT | 420.00 | 1.25 | 1.10 | 1.30 | -0.25 | -16.67% | 1,257 | 348 | 72.71% |
| ISRG240419C00425000 | 2024-04-16 3:26PM EDT | 425.00 | 1.15 | 0.80 | 0.95 | +0.08 | +7.48% | 43 | 435 | 73.12% |
| ISRG240419C00430000 | 2024-04-16 11:41AM EDT | 430.00 | 0.95 | 0.50 | 0.75 | +0.17 | +21.79% | 27 | 546 | 73.36% |
| ISRG240419C00435000 | 2024-04-16 12:05PM EDT | 435.00 | 0.55 | 0.35 | 0.60 | -0.05 | -8.33% | 13 | 146 | 74.61% |
| ISRG240419C00440000 | 2024-04-16 2:58PM EDT | 440.00 | 0.35 | 0.10 | 0.75 | -0.10 | -22.22% | 6 | 377 | 77.93% |
| ISRG240419C00445000 | 2024-04-15 12:45PM EDT | 445.00 | 0.26 | 0.10 | 0.40 | -0.24 | -48.00% | 6 | 30 | 75.83% |
| ISRG240419C00450000 | 2024-04-16 1:41PM EDT | 450.00 | 0.18 | 0.05 | 0.30 | -0.17 | -48.57% | 2 | 234 | 76.17% |
| ISRG240419C00455000 | 2024-04-16 1:41PM EDT | 455.00 | 0.15 | 0.05 | 0.25 | -0.27 | -64.29% | 1 | 25 | 78.52% |
| ISRG240419C00460000 | 2024-04-15 10:59AM EDT | 460.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 21 | 41 | 78.32% |
| ISRG240419C00465000 | 2024-04-15 11:00AM EDT | 465.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 21 | 35 | 84.38% |
| ISRG240419C00470000 | 2024-04-16 11:58AM EDT | 470.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 5 | 130 | 85.74% |
| ISRG240419C00475000 | 2024-04-15 11:32AM EDT | 475.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 112.01% |
| ISRG240419C00480000 | 2024-03-18 1:36PM EDT | 480.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 231 | 116.21% |
| ISRG240419C00485000 | 2024-04-12 12:03PM EDT | 485.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 12 | 89.45% |
| ISRG240419C00490000 | 2024-04-12 11:55AM EDT | 490.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 49 | 70 | 126.37% |
| ISRG240419C00495000 | 2024-04-12 11:58AM EDT | 495.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 49 | 50 | 114.36% |
| ISRG240419C00500000 | 2024-04-10 2:51PM EDT | 500.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 50 | 336 | 92.19% |
| ISRG240419C00510000 | 2024-04-08 3:50PM EDT | 510.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 122 | 98.44% |
| ISRG240419C00520000 | 2024-01-22 11:06AM EDT | 520.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 4 | 148.63% |
| ISRG240419C00525000 | 2024-03-25 9:30AM EDT | 525.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 128.71% |
| ISRG240419C00530000 | 2024-02-22 3:12PM EDT | 530.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 153.61% |
| ISRG240419C00540000 | 2024-03-04 10:39AM EDT | 540.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 8 | 9 | 128.13% |
| ISRG240419C00545000 | 2024-03-26 10:45AM EDT | 545.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 42 | 42 | 138.28% |
| ISRG240419C00560000 | 2024-04-02 9:58AM EDT | 560.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 787 | 125.78% |
| ISRG240419C00565000 | 2024-03-28 2:01PM EDT | 565.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 117 | 140 | 128.13% |
| ISRG240419C00570000 | 2024-03-28 2:17PM EDT | 570.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 34 | 130.47% |
| ISRG240419C00580000 | 2024-04-01 9:30AM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 75 | 135.94% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419P00130000 | 2024-01-29 4:57PM EDT | 130.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 356.25% |
| ISRG240419P00135000 | 2023-12-19 3:12PM EDT | 135.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 566.11% |
| ISRG240419P00140000 | 2023-12-19 3:12PM EDT | 140.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 559.57% |
| ISRG240419P00145000 | 2023-11-03 9:38AM EDT | 145.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 474.12% |
| ISRG240419P00150000 | 2023-11-02 1:01PM EDT | 150.00 | 1.00 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 526.37% |
| ISRG240419P00170000 | 2023-10-19 12:35PM EDT | 170.00 | 2.60 | 0.10 | 3.70 | 0.00 | - | 1 | 1 | 439.65% |
| ISRG240419P00185000 | 2024-02-21 12:30PM EDT | 185.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 338.87% |
| ISRG240419P00190000 | 2024-03-13 2:17PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 41 | 220.31% |
| ISRG240419P00195000 | 2024-04-15 1:32PM EDT | 195.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 212.50% |
| ISRG240419P00200000 | 2024-03-13 12:49PM EDT | 200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 23 | 204.69% |
| ISRG240419P00205000 | 2024-02-26 3:10PM EDT | 205.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 756 | 268.56% |
| ISRG240419P00210000 | 2024-03-19 12:32PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 310 | 375 | 190.63% |
| ISRG240419P00215000 | 2024-01-12 3:10PM EDT | 215.00 | 0.85 | 0.00 | 3.90 | 0.00 | - | 1 | 1,017 | 325.98% |
| ISRG240419P00220000 | 2024-03-27 9:37AM EDT | 220.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 60 | 246.48% |
| ISRG240419P00225000 | 2024-04-03 3:35PM EDT | 225.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 237.40% |
| ISRG240419P00230000 | 2024-03-28 10:14AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 162.50% |
| ISRG240419P00235000 | 2024-03-25 3:57PM EDT | 235.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 156.25% |
| ISRG240419P00240000 | 2024-04-03 1:20PM EDT | 240.00 | 0.52 | 0.00 | 0.95 | 0.00 | - | 1 | 50 | 211.04% |
| ISRG240419P00245000 | 2024-04-03 3:51PM EDT | 245.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 143.75% |
| ISRG240419P00250000 | 2024-04-05 10:44AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 137.50% |
| ISRG240419P00255000 | 2024-04-04 2:54PM EDT | 255.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,027 | 131.25% |
| ISRG240419P00260000 | 2024-04-09 10:32AM EDT | 260.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 3 | 36 | 178.13% |
| ISRG240419P00265000 | 2024-04-09 2:35PM EDT | 265.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 30 | 170.12% |
| ISRG240419P00270000 | 2024-03-26 10:18AM EDT | 270.00 | 0.26 | 0.00 | 0.95 | 0.00 | - | 1 | 47 | 162.40% |
| ISRG240419P00275000 | 2024-02-26 12:11PM EDT | 275.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 50.00% |
| ISRG240419P00280000 | 2024-04-04 3:48PM EDT | 280.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 1 | 88 | 137.11% |
| ISRG240419P00285000 | 2024-01-23 11:18AM EDT | 285.00 | 2.00 | 0.10 | 1.20 | 0.00 | - | 7 | 156 | 147.27% |
| ISRG240419P00290000 | 2024-04-15 9:30AM EDT | 290.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 124 | 102.54% |
| ISRG240419P00295000 | 2024-04-12 2:36PM EDT | 295.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 104 | 126.07% |
| ISRG240419P00300000 | 2024-04-16 10:35AM EDT | 300.00 | 0.12 | 0.00 | 4.30 | -0.01 | -7.69% | 1 | 263 | 160.60% |
| ISRG240419P00305000 | 2024-04-15 11:18AM EDT | 305.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 74 | 117.87% |
| ISRG240419P00310000 | 2024-04-15 2:17PM EDT | 310.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 59 | 105.42% |
| ISRG240419P00315000 | 2024-04-15 3:46PM EDT | 315.00 | 0.17 | 0.10 | 1.25 | -0.03 | -15.00% | 5 | 53 | 103.08% |
| ISRG240419P00320000 | 2024-04-16 3:51PM EDT | 320.00 | 0.22 | 0.10 | 0.35 | -0.11 | -33.33% | 2 | 92 | 79.00% |
| ISRG240419P00325000 | 2024-04-16 11:23AM EDT | 325.00 | 0.24 | 0.15 | 0.65 | -0.16 | -40.00% | 1 | 104 | 80.08% |
| ISRG240419P00330000 | 2024-04-16 1:07PM EDT | 330.00 | 0.37 | 0.30 | 0.55 | -0.28 | -43.08% | 10 | 227 | 74.22% |
| ISRG240419P00335000 | 2024-04-16 2:21PM EDT | 335.00 | 0.55 | 0.60 | 0.70 | -0.45 | -45.00% | 30 | 341 | 73.39% |
| ISRG240419P00340000 | 2024-04-16 3:51PM EDT | 340.00 | 0.87 | 0.90 | 1.10 | -0.61 | -41.22% | 36 | 1,269 | 73.14% |
| ISRG240419P00345000 | 2024-04-16 3:01PM EDT | 345.00 | 1.30 | 1.30 | 1.55 | -0.70 | -35.00% | 31 | 1,085 | 71.90% |
| ISRG240419P00350000 | 2024-04-16 2:05PM EDT | 350.00 | 1.95 | 1.95 | 2.35 | -1.09 | -35.86% | 77 | 1,595 | 72.41% |
| ISRG240419P00355000 | 2024-04-16 2:15PM EDT | 355.00 | 2.50 | 2.80 | 3.10 | -1.29 | -34.04% | 12 | 313 | 71.29% |
| ISRG240419P00360000 | 2024-04-16 3:51PM EDT | 360.00 | 3.77 | 4.00 | 4.30 | -1.65 | -30.44% | 24 | 311 | 71.56% |
| ISRG240419P00365000 | 2024-04-16 3:41PM EDT | 365.00 | 5.30 | 5.40 | 5.80 | -1.50 | -22.06% | 54 | 223 | 71.40% |
| ISRG240419P00370000 | 2024-04-16 3:43PM EDT | 370.00 | 7.00 | 7.20 | 7.70 | -1.95 | -21.79% | 46 | 428 | 71.74% |
| ISRG240419P00372500 | 2024-04-16 1:38PM EDT | 372.50 | 7.30 | 8.30 | 8.70 | -2.09 | -22.26% | 4 | 42 | 71.86% |
| ISRG240419P00375000 | 2024-04-16 3:41PM EDT | 375.00 | 9.00 | 9.40 | 9.80 | -1.81 | -16.74% | 1,072 | 1,221 | 71.74% |
| ISRG240419P00377500 | 2024-04-16 1:47PM EDT | 377.50 | 9.50 | 10.50 | 11.10 | -3.00 | -24.00% | 8 | 319 | 71.70% |
| ISRG240419P00380000 | 2024-04-16 2:22PM EDT | 380.00 | 11.30 | 11.80 | 12.40 | -2.50 | -18.12% | 58 | 499 | 71.74% |
| ISRG240419P00382500 | 2024-04-16 2:14PM EDT | 382.50 | 11.60 | 13.30 | 13.70 | -3.50 | -23.18% | 14 | 116 | 71.85% |
| ISRG240419P00385000 | 2024-04-16 2:27PM EDT | 385.00 | 13.90 | 14.70 | 15.20 | -2.66 | -16.06% | 300 | 1,117 | 71.75% |
| ISRG240419P00387500 | 2024-04-16 2:51PM EDT | 387.50 | 14.72 | 16.20 | 16.80 | -3.47 | -19.08% | 9 | 183 | 71.75% |
| ISRG240419P00390000 | 2024-04-16 3:11PM EDT | 390.00 | 16.45 | 17.80 | 18.40 | -2.65 | -13.87% | 72 | 411 | 71.55% |
| ISRG240419P00392500 | 2024-04-16 3:55PM EDT | 392.50 | 19.22 | 19.30 | 20.00 | -2.70 | -12.32% | 8 | 89 | 70.43% |
| ISRG240419P00395000 | 2024-04-16 3:52PM EDT | 395.00 | 20.50 | 21.30 | 21.80 | -2.60 | -11.26% | 16 | 312 | 71.24% |
| ISRG240419P00397500 | 2024-04-15 3:45PM EDT | 397.50 | 25.55 | 22.80 | 25.60 | 0.00 | - | 6 | 31 | 77.22% |
| ISRG240419P00400000 | 2024-04-16 3:46PM EDT | 400.00 | 24.13 | 24.30 | 26.30 | -1.27 | -5.00% | 4 | 147 | 71.02% |
| ISRG240419P00402500 | 2024-04-15 12:03PM EDT | 402.50 | 22.41 | 26.30 | 28.30 | 0.00 | - | 6 | 12 | 71.14% |
| ISRG240419P00405000 | 2024-04-11 9:43AM EDT | 405.00 | 20.90 | 28.20 | 29.90 | 0.00 | - | 2 | 63 | 68.41% |
| ISRG240419P00410000 | 2024-04-16 3:05PM EDT | 410.00 | 31.40 | 32.10 | 35.60 | +4.85 | +18.27% | 8 | 39 | 74.02% |
| ISRG240419P00415000 | 2024-04-15 9:36AM EDT | 415.00 | 30.80 | 36.70 | 38.30 | 0.00 | - | 4 | 12 | 64.26% |
| ISRG240419P00420000 | 2024-03-28 1:52PM EDT | 420.00 | 27.10 | 40.80 | 42.80 | 0.00 | - | 2 | 6 | 55.81% |
| ISRG240419P00425000 | 2024-03-04 3:39PM EDT | 425.00 | 29.00 | 39.10 | 45.30 | 0.00 | - | 10 | 9 | 0.00% |
| ISRG240419P00430000 | 2024-03-05 10:47AM EDT | 430.00 | 37.10 | 45.30 | 46.90 | 0.00 | - | - | 2 | 0.00% |
| ISRG240419P00435000 | 2024-03-05 3:30PM EDT | 435.00 | 48.40 | 51.70 | 59.00 | 0.00 | - | 2 | 3 | 109.62% |
| ISRG240419P00440000 | 2024-03-28 10:17AM EDT | 440.00 | 41.80 | 57.60 | 63.30 | 0.00 | - | 1 | 3 | 106.32% |
| ISRG240419P00450000 | 2024-04-15 3:15PM EDT | 450.00 | 72.30 | 67.40 | 74.90 | 0.00 | - | 1 | 1 | 139.06% |
| ISRG240419P00460000 | 2024-03-04 1:07PM EDT | 460.00 | 60.60 | 73.70 | 78.50 | 0.00 | - | 6 | 0 | 0.00% |
| ISRG240419P00490000 | 2024-04-10 2:26PM EDT | 490.00 | 96.80 | 107.60 | 113.80 | 0.00 | - | 4 | 2 | 167.46% |
© 2024 Yahoo. Todos los derechos reservados.