Yahoo

Correo

U.S. markets open in 3 hours 23 minutes

F S&P 500
5,050.50
+3.00(+0.06%)
F Dow Jones
38,481.00
+13.00(+0.03%)
F Nasdaq
17,370.50
+20.50(+0.12%)
E-mini Russell 2000 Index Futur
1,978.70
-3.90(-0.20%)
Petróleo
81.98
+0.08(+0.10%)
Oro
2,308.70
-37.70(-1.61%)

Isuzu Motors Limited (ISUZF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

13.52

0.00

(0.00%)

Al cierre: 03:45PM EDT

Periodo de tiempo:

23 abr 2023 - 23 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
22 abr 2024	13.52	13.52	13.52	13.52	13.52	-
19 abr 2024	13.52	13.52	13.52	13.52	13.52	-
18 abr 2024	13.52	13.52	13.52	13.52	13.52	-
17 abr 2024	13.52	13.52	13.52	13.52	13.52	-
16 abr 2024	13.52	13.52	13.52	13.52	13.52	-
15 abr 2024	13.52	13.52	13.52	13.52	13.52	-
12 abr 2024	13.52	13.52	13.52	13.52	13.52	-
11 abr 2024	13.52	13.52	13.52	13.52	13.52	-
10 abr 2024	13.52	13.52	13.52	13.52	13.52	-
09 abr 2024	13.52	13.52	13.52	13.52	13.52	1,200
08 abr 2024	13.50	13.50	13.50	13.50	13.50	-
05 abr 2024	13.50	13.50	13.50	13.50	13.50	-
04 abr 2024	13.50	13.50	13.50	13.50	13.50	-
03 abr 2024	13.50	13.50	13.50	13.50	13.50	-
02 abr 2024	13.50	13.50	13.50	13.50	13.50	-
01 abr 2024	13.50	13.50	13.50	13.50	13.50	-
28 mar 2024	13.50	13.50	13.50	13.50	13.50	-
28 mar 2024	0.284 Dividendo
27 mar 2024	13.50	13.50	13.50	13.50	13.22	-
26 mar 2024	13.50	13.50	13.50	13.50	13.22	-
25 mar 2024	13.50	13.50	13.50	13.50	13.22	-
22 mar 2024	13.50	13.50	13.50	13.50	13.22	-
21 mar 2024	13.50	13.50	13.50	13.50	13.22	-
20 mar 2024	13.50	13.50	13.50	13.50	13.22	-
19 mar 2024	13.50	13.50	13.50	13.50	13.22	-
18 mar 2024	13.50	13.50	13.50	13.50	13.22	-
15 mar 2024	13.50	13.50	13.50	13.50	13.22	-
14 mar 2024	13.50	13.50	13.50	13.50	13.22	-
13 mar 2024	13.50	13.50	13.50	13.50	13.22	-
12 mar 2024	13.50	13.50	13.50	13.50	13.22	3,700
11 mar 2024	13.83	13.83	13.83	13.83	13.54	-
08 mar 2024	13.83	13.83	13.83	13.83	13.54	-
07 mar 2024	13.38	13.83	13.38	13.83	13.54	500
06 mar 2024	13.70	13.70	13.70	13.70	13.41	-
05 mar 2024	13.70	13.70	13.70	13.70	13.41	-
04 mar 2024	13.70	13.70	13.70	13.70	13.41	-
01 mar 2024	13.70	13.70	13.70	13.70	13.41	-
29 feb 2024	13.70	13.70	13.70	13.70	13.41	-
28 feb 2024	13.70	13.70	13.70	13.70	13.41	-
27 feb 2024	13.70	13.70	13.70	13.70	13.41	-
26 feb 2024	13.70	13.70	13.70	13.70	13.41	-
23 feb 2024	13.70	13.70	13.70	13.70	13.41	-
22 feb 2024	13.70	13.70	13.70	13.70	13.41	-
21 feb 2024	13.70	13.70	13.70	13.70	13.41	-
20 feb 2024	13.70	13.70	13.70	13.70	13.41	1,700
16 feb 2024	13.70	13.70	13.70	13.70	13.41	-
15 feb 2024	13.70	13.70	13.70	13.70	13.41	-
14 feb 2024	13.70	13.70	13.70	13.70	13.41	-
13 feb 2024	13.70	13.70	13.70	13.70	13.41	-
12 feb 2024	13.86	13.86	13.70	13.70	13.41	600
09 feb 2024	13.41	13.41	13.41	13.41	13.13	500
08 feb 2024	13.47	13.47	13.47	13.47	13.19	-
07 feb 2024	13.47	13.47	13.47	13.47	13.19	-
06 feb 2024	13.47	13.47	13.47	13.47	13.19	-
05 feb 2024	13.95	13.95	13.47	13.47	13.19	300
02 feb 2024	14.09	14.09	14.09	14.09	13.79	-
01 feb 2024	14.09	14.09	14.09	14.09	13.79	-
31 ene 2024	14.09	14.09	14.09	14.09	13.79	200
30 ene 2024	14.00	14.00	14.00	14.00	13.71	-
29 ene 2024	14.00	14.00	14.00	14.00	13.71	300
26 ene 2024	14.37	14.37	14.37	14.37	14.07	-
25 ene 2024	14.37	14.37	14.37	14.37	14.07	100
24 ene 2024	14.34	14.34	14.34	14.34	14.04	-
23 ene 2024	14.34	14.34	14.34	14.34	14.04	-
22 ene 2024	14.34	14.34	14.34	14.34	14.04	200
19 ene 2024	13.68	13.68	13.68	13.68	13.39	200
18 ene 2024	12.72	12.72	12.72	12.72	12.45	-
17 ene 2024	12.72	12.72	12.72	12.72	12.45	-
16 ene 2024	12.72	12.72	12.72	12.72	12.45	-
12 ene 2024	12.72	12.72	12.72	12.72	12.45	-
11 ene 2024	12.72	12.72	12.72	12.72	12.45	-
10 ene 2024	12.72	12.72	12.72	12.72	12.45	-
09 ene 2024	12.72	12.72	12.72	12.72	12.45	-
08 ene 2024	12.72	12.72	12.72	12.72	12.45	-
05 ene 2024	12.72	12.72	12.72	12.72	12.45	-
04 ene 2024	12.72	12.72	12.72	12.72	12.45	-
03 ene 2024	12.72	12.72	12.72	12.72	12.45	-
02 ene 2024	12.72	12.72	12.72	12.72	12.45	-
29 dic 2023	12.72	12.72	12.72	12.72	12.45	-
28 dic 2023	12.72	12.72	12.72	12.72	12.45	-
27 dic 2023	12.72	12.72	12.72	12.72	12.45	-
26 dic 2023	12.72	12.72	12.72	12.72	12.45	-
22 dic 2023	12.72	12.72	12.72	12.72	12.45	-
21 dic 2023	12.72	12.72	12.72	12.72	12.45	400
20 dic 2023	12.89	12.89	12.89	12.89	12.62	-
19 dic 2023	12.89	12.89	12.89	12.89	12.62	-
18 dic 2023	12.89	12.89	12.89	12.89	12.62	-
15 dic 2023	12.89	12.89	12.89	12.89	12.62	300
14 dic 2023	13.13	13.13	13.13	13.13	12.85	-
13 dic 2023	13.13	13.13	13.13	13.13	12.85	-
12 dic 2023	13.13	13.13	13.13	13.13	12.85	1,100
11 dic 2023	13.13	13.13	13.13	13.13	12.85	-
08 dic 2023	13.13	13.13	13.13	13.13	12.85	-
07 dic 2023	13.13	13.13	13.13	13.13	12.85	-
06 dic 2023	13.13	13.13	13.13	13.13	12.85	300
05 dic 2023	13.12	13.12	13.12	13.12	12.84	-
04 dic 2023	13.12	13.12	13.12	13.12	12.84	-
01 dic 2023	13.12	13.12	13.12	13.12	12.84	-
30 nov 2023	13.12	13.12	13.12	13.12	12.84	500
29 nov 2023	12.26	12.26	12.26	12.26	12.00	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,050.50+3.00(+0.06%)

F Dow Jones38,481.00+13.00(+0.03%)

F Nasdaq17,370.50+20.50(+0.12%)

E-mini Russell 2000 Index Futur1,978.70-3.90(-0.20%)

Petróleo81.98+0.08(+0.10%)

Oro2,308.70-37.70(-1.61%)

Isuzu Motors Limited (ISUZF)

F S&P 500
5,050.50
+3.00(+0.06%)

F Dow Jones
38,481.00
+13.00(+0.03%)

F Nasdaq
17,370.50
+20.50(+0.12%)

E-mini Russell 2000 Index Futur
1,978.70
-3.90(-0.20%)

Petróleo
81.98
+0.08(+0.10%)

Oro
2,308.70
-37.70(-1.61%)