ITT Inc. (ITT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:46AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018C00115000 | 2024-08-28 1:30PM EDT | 115.00 | 23.04 | 23.10 | 24.40 | 0.00 | - | 8 | 12 | 45.46% |
| ITT241018C00120000 | 2024-09-16 3:28PM EDT | 120.00 | 17.10 | 18.00 | 19.40 | 0.00 | - | 1 | 7 | 37.33% |
| ITT241018C00125000 | 2024-07-15 11:19AM EDT | 125.00 | 14.95 | 11.10 | 14.50 | 0.00 | - | 10 | 2 | 30.52% |
| ITT241018C00130000 | 2024-09-16 3:33PM EDT | 130.00 | 8.20 | 9.50 | 10.20 | 0.00 | - | 1 | 10 | 28.52% |
| ITT241018C00135000 | 2024-09-13 3:52PM EDT | 135.00 | 4.80 | 6.00 | 6.60 | 0.00 | - | 1 | 1,043 | 27.61% |
| ITT241018C00140000 | 2024-09-16 3:23PM EDT | 140.00 | 2.61 | 3.20 | 3.70 | 0.00 | - | 2 | 111 | 26.04% |
| ITT241018C00145000 | 2024-09-16 11:52AM EDT | 145.00 | 1.20 | 1.50 | 1.85 | 0.00 | - | 2 | 86 | 25.43% |
| ITT241018C00150000 | 2024-08-23 3:59PM EDT | 150.00 | 1.55 | 0.60 | 0.90 | 0.00 | - | 3 | 26 | 25.94% |
| ITT241018C00155000 | 2024-08-13 10:54AM EDT | 155.00 | 0.61 | 0.05 | 2.05 | 0.00 | - | 1 | 84 | 43.56% |
| ITT241018C00160000 | 2024-05-16 12:01PM EDT | 160.00 | 1.95 | 0.15 | 2.60 | 0.00 | - | 6 | 6 | 55.42% |
| ITT241018C00165000 | 2024-04-25 10:05AM EDT | 165.00 | 0.80 | 0.80 | 1.60 | 0.00 | - | 2 | 3 | 52.83% |
| ITT241018C00180000 | 2024-08-09 12:41PM EDT | 180.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.10% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018P00075000 | 2024-09-10 2:03PM EDT | 75.00 | 0.10 | - | 1.35 | 0.00 | - | - | 18 | 142.14% |
| ITT241018P00080000 | 2024-05-09 2:42PM EDT | 80.00 | 0.23 | 0.00 | 1.65 | 0.00 | - | 12 | 12 | 116.02% |
| ITT241018P00085000 | 2024-09-11 3:41PM EDT | 85.00 | 0.10 | - | 0.30 | 0.00 | - | - | 3 | 86.72% |
| ITT241018P00090000 | 2024-09-11 3:40PM EDT | 90.00 | 0.10 | - | 1.40 | 0.00 | - | - | 1 | 107.32% |
| ITT241018P00100000 | 2024-06-06 3:21PM EDT | 100.00 | 1.10 | 0.25 | 1.10 | 0.00 | - | 2 | 4 | 72.02% |
| ITT241018P00105000 | 2024-06-06 3:21PM EDT | 105.00 | 1.35 | 0.70 | 1.80 | 0.00 | - | 2 | 13 | 73.68% |
| ITT241018P00110000 | 2024-04-30 9:52AM EDT | 110.00 | 1.65 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 61.89% |
| ITT241018P00115000 | 2024-08-20 12:28PM EDT | 115.00 | 0.70 | 0.10 | 0.85 | 0.00 | - | 4 | 19 | 49.12% |
| ITT241018P00120000 | 2024-09-12 10:54AM EDT | 120.00 | 0.90 | 0.45 | 0.70 | 0.00 | - | 1 | 23 | 38.43% |
| ITT241018P00125000 | 2024-08-22 1:09PM EDT | 125.00 | 1.59 | 0.70 | 1.00 | 0.00 | - | 11 | 17 | 33.72% |
| ITT241018P00130000 | 2024-09-13 12:58PM EDT | 130.00 | 1.82 | 1.35 | 1.65 | 0.00 | - | 7 | 508 | 30.37% |
| ITT241018P00135000 | 2024-09-13 12:13PM EDT | 135.00 | 3.30 | 2.60 | 2.95 | 0.00 | - | 1 | 21 | 28.41% |
| ITT241018P00140000 | 2024-08-01 3:35PM EDT | 140.00 | 6.40 | 4.20 | 4.90 | 0.00 | - | 7 | 13 | 25.87% |
| ITT241018P00145000 | 2024-07-31 11:52AM EDT | 145.00 | 7.50 | 7.30 | 8.10 | 0.00 | - | 2 | 3 | 25.57% |
| ITT241018P00155000 | 2024-05-13 2:01PM EDT | 155.00 | 18.90 | 22.90 | 27.20 | 0.00 | - | 2 | 2 | 90.34% |
© 2024 Yahoo. Todos los derechos reservados.