U.S. markets closed
F S&P 500
4,574.50 -2.25 (-0.05%) F Dow Jones
36,043.00 +33.00 (+0.09%) F Nasdaq
15,960.50 -25.00 (-0.16%) E-mini Russell 2000 Index Futur
1,814.50 +2.30 (+0.13%) Petróleo
75.70 -0.26 (-0.34%) Oro
2,042.30 +4.20 (+0.21%)
ITT Inc. (ITT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240119C00050000 | 2023-11-22 2:55PM EST | 50.00 | 58.60 | 56.00 | 60.90 | 0.00 | - | 1 | 2 | 99.90% |
| ITT240119C00060000 | 2023-11-10 11:00AM EST | 60.00 | 41.80 | 46.10 | 50.90 | 0.00 | - | - | 1 | 81.45% |
| ITT240119C00080000 | 2023-11-01 1:20PM EST | 80.00 | 13.90 | 26.50 | 31.40 | 0.00 | - | 1 | 1 | 57.28% |
| ITT240119C00085000 | 2023-11-28 1:11PM EST | 85.00 | 23.40 | 21.60 | 26.40 | 0.00 | - | 2 | 6 | 78.38% |
| ITT240119C00090000 | 2023-11-14 10:17AM EST | 90.00 | 17.30 | 16.60 | 21.50 | 0.00 | - | 1 | 22 | 67.07% |
| ITT240119C00095000 | 2023-11-29 1:48PM EST | 95.00 | 13.60 | 12.10 | 15.80 | 0.00 | - | 67 | 109 | 49.00% |
| ITT240119C00100000 | 2023-11-22 12:57PM EST | 100.00 | 10.40 | 8.10 | 9.90 | 0.00 | - | 4 | 63 | 30.19% |
| ITT240119C00105000 | 2023-11-28 9:36AM EST | 105.00 | 6.20 | 5.50 | 6.90 | 0.00 | - | 1 | 119 | 32.40% |
| ITT240119C00110000 | 2023-11-30 3:08PM EST | 110.00 | 2.50 | 2.55 | 2.70 | +0.05 | +2.04% | 15 | 183 | 21.70% |
| ITT240119C00115000 | 2023-11-30 2:38PM EST | 115.00 | 0.85 | 0.85 | 1.00 | +0.16 | +23.19% | 35 | 114 | 20.28% |
| ITT240119C00120000 | 2023-09-11 2:33PM EST | 120.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 5 | 23.19% |
| ITT240119C00125000 | 2023-09-13 12:30PM EST | 125.00 | 0.29 | 0.05 | 0.30 | 0.00 | - | - | 1 | 25.39% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240119P00045000 | 2023-05-24 2:05PM EST | 45.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | - | 536 | 106.84% |
| ITT240119P00055000 | 2023-05-24 2:05PM EST | 55.00 | 1.30 | 0.20 | 0.60 | 0.00 | - | 359 | 363 | 101.27% |
| ITT240119P00065000 | 2023-10-30 12:44PM EST | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 650 | 619 | 78.13% |
| ITT240119P00070000 | 2023-09-26 10:50AM EST | 70.00 | 0.39 | 0.10 | 2.30 | 0.00 | - | 1 | 223 | 88.45% |
| ITT240119P00075000 | 2023-05-26 9:33AM EST | 75.00 | 4.90 | 1.85 | 2.65 | 0.00 | - | 2 | 2 | 92.99% |
| ITT240119P00080000 | 2023-11-16 12:08PM EST | 80.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 71 | 42.38% |
| ITT240119P00085000 | 2023-11-17 3:31PM EST | 85.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 9 | 84 | 36.91% |
| ITT240119P00090000 | 2023-11-27 11:57AM EST | 90.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 72 | 109 | 32.03% |
| ITT240119P00095000 | 2023-11-14 12:24PM EST | 95.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 8 | 54 | 26.15% |
| ITT240119P00100000 | 2023-11-29 11:53AM EST | 100.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 19 | 79 | 22.63% |
| ITT240119P00105000 | 2023-11-30 11:46AM EST | 105.00 | 1.75 | 1.55 | 1.75 | -0.10 | -5.41% | 17 | 71 | 19.80% |
| ITT240119P00110000 | 2023-11-30 12:28PM EST | 110.00 | 3.90 | 3.50 | 3.80 | -0.40 | -9.30% | 12 | 146 | 17.70% |
© 2023 Yahoo. Todos los derechos reservados.