U.S. markets closed

ITT Inc. (ITT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
136.03-0.82 (-0.60%)
Al cierre: 04:00PM EDT
136.82 +0.79 (+0.58%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ITT240419C000750002023-11-01 1:36PM EDT75.0020.1034.2039.000.00-110.00%
ITT240419C000950002024-03-06 4:30PM EDT95.0032.6939.1043.900.00-659987.21%
ITT240419C001000002024-03-14 2:51PM EDT100.0027.3234.1039.000.00-22578.32%
ITT240419C001050002024-03-27 3:29PM EDT105.0031.1229.0033.900.00-113464.99%
ITT240419C001100002024-03-21 12:01PM EDT110.0024.4524.0028.900.00-325055.32%
ITT240419C001150002024-03-25 11:46AM EDT115.0019.5919.0023.800.00-117181.18%
ITT240419C001200002024-03-28 10:49AM EDT120.0017.7514.7018.60+0.05+0.28%32965.67%
ITT240419C001250002024-03-26 12:41PM EDT125.0012.279.8013.100.00-93447.39%
ITT240419C001300002024-03-28 3:45PM EDT130.007.006.607.40-0.50-6.67%5983827.74%
ITT240419C001350002024-03-27 1:54PM EDT135.003.532.653.500.00-350322.28%
ITT240419C001400002024-03-28 10:49AM EDT140.001.591.051.25+0.34+27.20%312120.70%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ITT240419P000700002023-11-01 3:37PM EDT70.000.850.000.500.00-11133.59%
ITT240419P000750002023-10-30 11:18AM EDT75.001.600.000.750.00-12129.39%
ITT240419P000800002023-11-03 3:18PM EDT80.000.850.050.850.00-12120.80%
ITT240419P000850002024-01-11 10:48AM EDT85.000.350.001.350.00-129117.82%
ITT240419P000900002023-12-07 11:02AM EDT90.000.800.350.700.00-5502100.39%
ITT240419P000950002023-12-11 2:26PM EDT95.000.950.250.950.00-116391.70%
ITT240419P001000002024-03-22 11:31AM EDT100.000.050.000.150.00-123856.45%
ITT240419P001050002024-01-12 4:50PM EDT105.001.350.150.650.00-115964.36%
ITT240419P001100002024-02-20 1:00PM EDT110.000.750.000.350.00-38353.22%
ITT240419P001150002024-03-20 12:34PM EDT115.000.250.000.750.00-55052.93%
ITT240419P001200002024-03-20 10:01AM EDT120.000.400.000.250.00-70027132.42%
ITT240419P001250002024-03-21 11:21AM EDT125.000.450.050.400.00-413726.76%
ITT240419P001300002024-03-25 12:38PM EDT130.001.300.550.700.00-24320.83%
ITT240419P001350002024-03-28 12:16PM EDT135.001.651.753.00-1.35-45.00%2826.31%