U.S. markets closed
F S&P 500
4,564.25 +5.00 (+0.11%) F Dow Jones
35,613.00 +125.00 (+0.35%) F Nasdaq
16,050.75 +27.00 (+0.17%) E-mini Russell 2000 Index Futur
1,808.20 +2.40 (+0.13%) Petróleo
77.89 +0.03 (+0.04%) Oro
2,065.90 -1.20 (-0.06%)
ITT Inc. (ITT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT231215C00075000 | 2023-11-07 2:44PM EST | 75.00 | 25.50 | 30.00 | 34.90 | 0.00 | - | - | 1 | 79.10% |
| ITT231215C00080000 | 2023-10-23 2:39PM EST | 80.00 | 14.60 | 26.50 | 31.00 | 0.00 | - | - | 1 | 120.02% |
| ITT231215C00085000 | 2023-10-31 9:40AM EST | 85.00 | 8.90 | 20.10 | 25.00 | 0.00 | - | 1 | 2 | 62.21% |
| ITT231215C00090000 | 2023-11-02 11:50AM EST | 90.00 | 10.30 | 15.20 | 19.80 | 0.00 | - | 1 | 2 | 102.49% |
| ITT231215C00095000 | 2023-11-10 11:54AM EST | 95.00 | 7.50 | 10.00 | 14.90 | 0.00 | - | 1 | 14 | 83.69% |
| ITT231215C00100000 | 2023-11-14 3:59PM EST | 100.00 | 7.70 | 5.30 | 10.00 | 0.00 | - | 7 | 7 | 64.21% |
| ITT231215C00105000 | 2023-11-22 2:23PM EST | 105.00 | 4.60 | 3.20 | 3.50 | 0.00 | - | 14 | 434 | 23.76% |
| ITT231215C00110000 | 2023-11-28 2:41PM EST | 110.00 | 0.95 | 0.70 | 0.95 | -0.10 | -9.52% | 3 | 1,350 | 21.97% |
| ITT231215C00115000 | 2023-11-27 12:33PM EST | 115.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 34.77% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT231215P00075000 | 2023-11-06 12:28PM EST | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 78.52% |
| ITT231215P00085000 | 2023-11-02 9:31AM EST | 85.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 99 | 53.91% |
| ITT231215P00090000 | 2023-11-07 10:00AM EST | 90.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 47.56% |
| ITT231215P00095000 | 2023-11-10 10:00AM EST | 95.00 | 0.63 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 37.40% |
| ITT231215P00100000 | 2023-11-22 2:13PM EST | 100.00 | 0.25 | 0.20 | 0.95 | 0.00 | - | 1 | 1,278 | 39.92% |
| ITT231215P00105000 | 2023-11-28 1:43PM EST | 105.00 | 0.85 | 0.90 | 1.15 | -0.10 | -10.53% | 1 | 1,711 | 24.00% |
| ITT231215P00110000 | 2023-11-22 2:40PM EST | 110.00 | 3.20 | 2.65 | 3.70 | -0.10 | -3.03% | 1 | 1,704 | 23.49% |
| ITT231215P00115000 | 2023-11-20 2:57PM EST | 115.00 | 7.40 | 5.60 | 10.40 | 0.00 | - | - | 1 | 62.57% |
© 2023 Yahoo. Todos los derechos reservados.