Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:48AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240426C00005000 | 2024-04-10 3:59PM EDT | 5.00 | 4.00 | 3.30 | 4.20 | 0.00 | - | 2 | 2 | 700.00% |
| IVR240426C00007500 | 2024-04-19 9:40AM EDT | 7.50 | 0.65 | 0.90 | 1.05 | 0.00 | - | 1 | 3 | 154.69% |
| IVR240426C00008000 | 2024-04-24 9:37AM EDT | 8.00 | 0.54 | 0.40 | 0.55 | 0.00 | - | 1 | 207 | 95.31% |
| IVR240426C00008500 | 2024-04-24 1:53PM EDT | 8.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 95 | 42.97% |
| IVR240426C00010000 | 2024-04-16 3:16PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 110 | 143.75% |
| IVR240426C00012500 | 2024-03-14 3:40PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 278.13% |
| IVR240426C00015000 | 2024-04-19 9:37AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 381.25% |
| IVR240426C00017500 | 2024-04-02 12:40PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 4 | 462.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240426P00002500 | 2024-04-19 9:37AM EDT | 2.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 1,093.75% |
| IVR240426P00007500 | 2024-04-11 10:04AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 20 | 327.34% |
| IVR240426P00008000 | 2024-04-22 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 68.75% |
| IVR240426P00008500 | 2024-04-23 9:30AM EDT | 8.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 475 | 57.03% |
| IVR240426P00010000 | 2024-03-21 3:38PM EDT | 10.00 | 0.99 | 0.50 | 4.00 | 0.00 | - | - | 1 | 502.34% |
| IVR240426P00010500 | 2024-04-19 9:37AM EDT | 10.50 | 2.60 | 2.00 | 2.15 | 0.00 | - | 2 | 2 | 212.50% |
© 2024 Yahoo. Todos los derechos reservados.