Invesco Ltd. (IVZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240419C00010000 | 2023-12-06 2:33PM EDT | 10.00 | 5.18 | 7.50 | 9.40 | 0.00 | - | 17 | 17 | 2,172.66% |
| IVZ240419C00011000 | 2023-12-01 12:50PM EDT | 11.00 | 3.80 | 6.50 | 7.60 | 0.00 | - | 1 | 3 | 1,732.81% |
| IVZ240419C00012000 | 2023-11-17 10:33AM EDT | 12.00 | 2.40 | 5.30 | 6.80 | 0.00 | - | 1 | 22 | 1,509.38% |
| IVZ240419C00013000 | 2024-03-25 3:57PM EDT | 13.00 | 3.05 | 2.25 | 2.95 | 0.00 | - | 9 | 39 | 356.25% |
| IVZ240419C00014000 | 2024-04-19 9:50AM EDT | 14.00 | 1.44 | 1.25 | 1.40 | +0.19 | +15.20% | 5 | 1,708 | 150.00% |
| IVZ240419C00015000 | 2024-04-19 12:03PM EDT | 15.00 | 0.46 | 0.25 | 0.55 | +0.11 | +31.43% | 9 | 501 | 60.94% |
| IVZ240419C00016000 | 2024-04-18 10:26AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 856 | 64.06% |
| IVZ240419C00017000 | 2024-04-17 12:16PM EDT | 17.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 742 | 125.00% |
| IVZ240419C00018000 | 2024-04-11 9:46AM EDT | 18.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 261 | 175.00% |
| IVZ240419C00019000 | 2024-03-26 2:07PM EDT | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 90 | 221.88% |
| IVZ240419C00020000 | 2024-03-07 3:45PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 382 | 262.50% |
| IVZ240419C00021000 | 2024-01-22 10:37AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 21 | 559.38% |
| IVZ240419C00023000 | 2024-01-05 2:20PM EDT | 23.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | 10 | 16 | 826.56% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240419P00011000 | 2024-02-08 2:55PM EDT | 11.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 412.50% |
| IVZ240419P00012000 | 2024-03-07 11:18AM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 329 | 256.25% |
| IVZ240419P00013000 | 2024-04-04 9:53AM EDT | 13.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 632 | 237.50% |
| IVZ240419P00014000 | 2024-04-11 10:29AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 13,962 | 114.06% |
| IVZ240419P00015000 | 2024-04-18 3:32PM EDT | 15.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 15 | 1,424 | 107.03% |
| IVZ240419P00016000 | 2024-04-19 12:36PM EDT | 16.00 | 0.60 | 0.60 | 0.80 | -0.03 | -4.76% | 5 | 209 | 67.19% |
| IVZ240419P00017000 | 2024-04-18 10:00AM EDT | 17.00 | 1.40 | 1.50 | 1.80 | 0.00 | - | 1 | 67 | 192.97% |
| IVZ240419P00018000 | 2024-04-17 2:02PM EDT | 18.00 | 2.70 | 2.50 | 2.80 | 0.00 | - | 100 | 115 | 257.81% |
| IVZ240419P00019000 | 2024-01-23 11:44AM EDT | 19.00 | 2.85 | 3.20 | 5.40 | 0.00 | - | 10 | 0 | 543.75% |
| IVZ240419P00020000 | 2024-02-20 3:15PM EDT | 20.00 | 4.50 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ240419P00021000 | 2024-01-08 10:37AM EDT | 21.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| IVZ240419P00022000 | 2024-02-23 10:52AM EDT | 22.00 | 6.50 | 6.10 | 7.50 | 0.00 | - | 1 | 0 | 460.94% |
| IVZ240419P00024000 | 2024-03-22 11:40AM EDT | 24.00 | 8.20 | 8.50 | 8.80 | 0.00 | - | 1 | 0 | 540.63% |
| IVZ240419P00025000 | 2024-01-05 4:10PM EDT | 25.00 | 7.20 | 7.80 | 10.80 | 0.00 | - | 4 | 4 | 1,070.31% |
© 2024 Yahoo. Todos los derechos reservados.