U.S. markets open in 4 hours 44 minutes
F S&P 500
5,023.25 -25.75 (-0.51%) F Dow Jones
37,861.00 -146.00 (-0.38%) F Nasdaq
17,409.50 -137.75 (-0.79%) E-mini Russell 2000 Index Futur
1,946.20 -11.90 (-0.61%) Petróleo
82.83 +0.10 (+0.12%) Oro
2,396.20 -1.80 (-0.08%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240419C00080000 | 2024-04-16 2:47PM EDT | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240419C00082000 | 2024-04-18 3:41PM EDT | 82.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 3.13% |
| IYR240419C00083500 | 2024-04-18 11:18AM EDT | 83.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| IYR240419C00084000 | 2024-04-17 3:58PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,102 | 0 | 12.50% |
| IYR240419C00084500 | 2024-04-17 11:55AM EDT | 84.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IYR240419C00085000 | 2024-04-18 12:23PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IYR240419C00085500 | 2024-04-18 11:10AM EDT | 85.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IYR240419C00086000 | 2024-04-15 3:22PM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
| IYR240419C00086500 | 2024-04-16 3:03PM EDT | 86.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| IYR240419C00087000 | 2024-04-18 3:29PM EDT | 87.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| IYR240419C00087500 | 2024-04-18 3:51PM EDT | 87.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| IYR240419C00088000 | 2024-04-17 10:43AM EDT | 88.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IYR240419C00088500 | 2024-04-15 3:55PM EDT | 88.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IYR240419C00089000 | 2024-04-15 9:32AM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| IYR240419C00089500 | 2024-04-17 1:34PM EDT | 89.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| IYR240419C00090000 | 2024-04-16 2:47PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IYR240419C00090500 | 2024-04-12 3:03PM EDT | 90.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IYR240419C00091000 | 2024-04-17 10:54AM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IYR240419C00091500 | 2024-04-18 12:53PM EDT | 91.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IYR240419C00092000 | 2024-04-17 11:51AM EDT | 92.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| IYR240419C00092500 | 2024-04-10 10:55AM EDT | 92.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IYR240419C00093000 | 2024-04-18 2:04PM EDT | 93.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IYR240419C00093500 | 2024-04-17 9:45AM EDT | 93.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IYR240419C00094000 | 2024-04-15 9:30AM EDT | 94.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IYR240419C00095000 | 2024-04-18 2:04PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IYR240419C00096000 | 2024-04-15 9:30AM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IYR240419C00097000 | 2024-04-10 9:32AM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IYR240419C00098000 | 2024-04-16 2:06PM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IYR240419C00099000 | 2024-04-16 2:09PM EDT | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| IYR240419C00100000 | 2024-03-19 9:59AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 181.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240419P00065000 | 2024-04-16 2:52PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IYR240419P00068000 | 2024-03-15 10:43AM EDT | 68.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 170.31% |
| IYR240419P00070000 | 2024-02-27 1:13PM EDT | 70.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 21 | 146.88% |
| IYR240419P00073000 | 2024-03-26 11:48AM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| IYR240419P00074000 | 2024-03-26 11:50AM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| IYR240419P00075000 | 2024-04-16 2:09PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IYR240419P00076000 | 2024-04-11 12:29PM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| IYR240419P00077000 | 2024-04-15 1:23PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IYR240419P00078000 | 2024-04-18 3:49PM EDT | 78.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IYR240419P00079000 | 2024-04-18 12:34PM EDT | 79.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240419P00080000 | 2024-04-18 2:04PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IYR240419P00081000 | 2024-04-18 3:51PM EDT | 81.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| IYR240419P00082000 | 2024-04-18 3:37PM EDT | 82.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| IYR240419P00082500 | 2024-04-17 12:47PM EDT | 82.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IYR240419P00083000 | 2024-04-18 3:59PM EDT | 83.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| IYR240419P00083500 | 2024-04-18 3:29PM EDT | 83.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IYR240419P00084000 | 2024-04-17 12:27PM EDT | 84.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IYR240419P00084500 | 2024-04-17 12:28PM EDT | 84.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240419P00085000 | 2024-04-18 3:57PM EDT | 85.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IYR240419P00085500 | 2024-04-18 9:30AM EDT | 85.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240419P00086000 | 2024-04-18 3:17PM EDT | 86.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.00% |
| IYR240419P00086500 | 2024-04-18 3:17PM EDT | 86.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5,350 | 0 | 0.00% |
| IYR240419P00087000 | 2024-04-18 3:17PM EDT | 87.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| IYR240419P00087500 | 2024-04-18 3:17PM EDT | 87.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| IYR240419P00088000 | 2024-04-18 3:17PM EDT | 88.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5,070 | 0 | 0.00% |
| IYR240419P00088500 | 2024-04-16 3:46PM EDT | 88.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IYR240419P00089000 | 2024-04-18 3:17PM EDT | 89.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1,550 | 0 | 0.00% |
| IYR240419P00089500 | 2024-04-12 1:57PM EDT | 89.50 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240419P00090000 | 2024-04-18 3:17PM EDT | 90.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IYR240419P00090500 | 2024-03-28 11:49AM EDT | 90.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| IYR240419P00091000 | 2024-04-17 2:13PM EDT | 91.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| IYR240419P00092000 | 2024-03-28 9:46AM EDT | 92.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IYR240419P00092500 | 2024-04-17 3:20PM EDT | 92.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240419P00093000 | 2024-04-17 1:43PM EDT | 93.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IYR240419P00094000 | 2024-04-04 3:53PM EDT | 94.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240419P00095000 | 2024-04-17 3:20PM EDT | 95.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240419P00100000 | 2024-02-28 10:31AM EDT | 100.00 | 13.40 | 9.90 | 10.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.