Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBL241018C00100000 | 2024-09-26 2:34PM EDT | 2024-10-18 | 24.60 | 24.00 | 25.80 | -2.60 | -9.56% | 5 | 315 | 58.01% |
JBL241220C00100000 | 2024-09-11 1:22PM EDT | 2024-12-20 | 10.70 | 26.30 | 26.70 | 0.00 | - | 42 | 40 | 46.88% |
JBL250117C00100000 | 2024-09-26 1:47PM EDT | 2025-01-17 | 29.10 | 27.00 | 27.80 | 0.00 | - | 2 | 74 | 47.34% |
JBL250321C00100000 | 2024-09-26 10:22AM EDT | 2025-03-21 | 32.50 | 28.30 | 29.40 | 0.00 | - | 1 | 410 | 44.92% |
JBL250620C00100000 | 2024-09-26 1:19PM EDT | 2025-06-20 | 32.20 | 30.50 | 32.40 | 0.00 | - | 1 | 105 | 46.19% |
JBL260116C00100000 | 2024-09-26 2:03PM EDT | 2026-01-16 | 37.00 | 35.30 | 37.80 | 0.00 | - | 6 | 103 | 46.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBL241018P00100000 | 2024-09-27 10:44AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 5 | 1,312 | 40.04% |
JBL241115P00100000 | 2024-09-25 3:50PM EDT | 2024-11-15 | 1.90 | 0.05 | 1.55 | 0.00 | - | 8 | 41 | 54.13% |
JBL241220P00100000 | 2024-09-26 2:39PM EDT | 2024-12-20 | 0.95 | 0.95 | 1.10 | 0.00 | - | 4 | 189 | 37.43% |
JBL250117P00100000 | 2024-09-26 3:56PM EDT | 2025-01-17 | 1.34 | 1.25 | 1.40 | +0.08 | +6.35% | 2 | 628 | 34.88% |
JBL250321P00100000 | 2024-09-17 11:40AM EDT | 2025-03-21 | 2.50 | 2.20 | 2.60 | -4.90 | -66.22% | 5 | 17 | 34.47% |
JBL250620P00100000 | 2024-09-23 12:12PM EDT | 2025-06-20 | 6.90 | 4.00 | 4.20 | 0.00 | - | 4 | 134 | 33.97% |
JBL260116P00100000 | 2024-09-10 12:26PM EDT | 2026-01-16 | 14.29 | 6.50 | 7.10 | 0.00 | - | 1 | 239 | 32.63% |
JBL270115P00100000 | 2024-09-18 1:03PM EDT | 2027-01-15 | 15.20 | 8.10 | 10.70 | 0.00 | - | - | 1 | 30.83% |