U.S. markets closed
F S&P 500
5,038.50 -10.50 (-0.21%) F Dow Jones
37,947.00 -60.00 (-0.16%) F Nasdaq
17,481.25 -66.00 (-0.38%) E-mini Russell 2000 Index Futur
1,953.50 -4.60 (-0.23%) Petróleo
82.62 -0.11 (-0.13%) Oro
2,391.60 -6.40 (-0.27%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240419C00025000 | 2024-03-21 2:54PM EDT | 25.00 | 39.61 | 37.00 | 40.80 | 0.00 | - | - | 0 | 870.31% |
| JCI240419C00040000 | 2024-03-21 12:47PM EDT | 40.00 | 24.90 | 21.70 | 24.70 | 0.00 | - | 25 | 0 | 710.16% |
| JCI240419C00045000 | 2024-03-21 2:47PM EDT | 45.00 | 19.71 | 17.20 | 20.50 | 0.00 | - | 79 | 0 | 333.59% |
| JCI240419C00047500 | 2024-03-21 2:35PM EDT | 47.50 | 17.70 | 14.40 | 17.20 | 0.00 | - | 100 | 0 | 499.22% |
| JCI240419C00050000 | 2024-04-12 12:58PM EDT | 50.00 | 15.09 | 11.60 | 14.60 | 0.00 | - | 1 | 2 | 418.75% |
| JCI240419C00052500 | 2024-03-28 2:04PM EDT | 52.50 | 12.69 | 10.40 | 13.30 | 0.00 | - | 1 | 1 | 318.75% |
| JCI240419C00055000 | 2024-04-15 9:30AM EDT | 55.00 | 11.00 | 7.00 | 10.30 | 0.00 | - | 4 | 24 | 377.15% |
| JCI240419C00057500 | 2024-04-04 3:43PM EDT | 57.50 | 6.94 | 4.40 | 8.40 | 0.00 | - | 1 | 26 | 133.59% |
| JCI240419C00060000 | 2024-04-18 2:38PM EDT | 60.00 | 3.99 | 2.35 | 5.70 | -0.08 | -1.97% | 17 | 4,433 | 108.59% |
| JCI240419C00062500 | 2024-04-18 3:28PM EDT | 62.50 | 1.50 | 1.25 | 1.45 | +0.27 | +21.95% | 83 | 8,316 | 46.88% |
| JCI240419C00065000 | 2024-04-18 3:23PM EDT | 65.00 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 23 | 6,875 | 41.99% |
| JCI240419C00067500 | 2024-04-17 3:49PM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 481 | 58.59% |
| JCI240419C00070000 | 2024-04-03 11:50AM EDT | 70.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 160.16% |
| JCI240419C00075000 | 2024-04-01 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 235.55% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240419P00035000 | 2023-12-21 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 74 | 506.25% |
| JCI240419P00037500 | 2023-12-11 10:34AM EDT | 37.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 453.13% |
| JCI240419P00040000 | 2023-12-27 3:41PM EDT | 40.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 140 | 213 | 740.23% |
| JCI240419P00042500 | 2024-04-05 3:39PM EDT | 42.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 185 | 506.64% |
| JCI240419P00045000 | 2024-04-12 11:52AM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 376 | 447.27% |
| JCI240419P00047500 | 2024-03-19 11:47AM EDT | 47.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 5,415 | 390.63% |
| JCI240419P00050000 | 2024-04-12 11:52AM EDT | 50.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 2,798 | 264.84% |
| JCI240419P00052500 | 2024-04-11 10:30AM EDT | 52.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2,919 | 187.50% |
| JCI240419P00055000 | 2024-04-18 10:59AM EDT | 55.00 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 1 | 517 | 195.31% |
| JCI240419P00057500 | 2024-04-18 2:09PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 635 | 98.44% |
| JCI240419P00060000 | 2024-04-17 1:11PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 998 | 62.50% |
| JCI240419P00062500 | 2024-04-17 2:07PM EDT | 62.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 90 | 3,647 | 37.70% |
| JCI240419P00065000 | 2024-04-16 10:17AM EDT | 65.00 | 1.28 | 1.20 | 1.35 | 0.00 | - | 10 | 784 | 38.67% |
| JCI240419P00067500 | 2024-04-17 9:30AM EDT | 67.50 | 2.98 | 3.60 | 4.10 | 0.00 | - | 1 | 1 | 81.64% |
| JCI240419P00070000 | 2024-04-15 9:37AM EDT | 70.00 | 4.10 | 6.10 | 8.00 | 0.00 | - | 1 | 0 | 211.13% |
| JCI240419P00075000 | 2023-12-20 3:15PM EDT | 75.00 | 19.60 | 19.20 | 22.80 | 0.00 | - | 47 | 0 | 1,029.69% |
© 2024 Yahoo. Todos los derechos reservados.