U.S. markets close in 3 hours 49 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
29.55+0.14 (+0.46%)
A partir del 12:11PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor5 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240705C000230002024-06-07 3:55PM EDT23.006.586.556.700.00-924758.98%
JD240705C000240002024-05-23 3:17PM EDT24.007.635.555.700.00--450.59%
JD240705C000270002024-06-10 9:53AM EDT27.002.802.652.900.00-10013042.58%
JD240705C000280002024-06-10 10:40AM EDT28.002.142.062.260.00-22345.90%
JD240705C000290002024-06-11 9:44AM EDT29.001.721.421.460.00-55838.97%
JD240705C000300002024-06-12 11:41AM EDT30.000.960.940.98+0.04+4.35%746639.21%
JD240705C000310002024-06-12 11:52AM EDT31.000.610.590.62+0.01+1.67%12216939.16%
JD240705C000320002024-06-11 2:26PM EDT32.000.380.360.390.00-811539.84%
JD240705C000330002024-06-12 10:13AM EDT33.000.250.220.25+0.01+4.17%127441.11%
JD240705C000340002024-06-11 3:40PM EDT34.000.150.130.160.00-43442.38%
JD240705C000350002024-06-11 1:07PM EDT35.000.110.090.110.00-31,36844.34%
JD240705C000360002024-06-11 10:18AM EDT36.000.090.060.090.00-11847.85%
JD240705C000370002024-06-06 9:37AM EDT37.000.170.030.190.00-103355.08%
JD240705C000380002024-05-29 3:58PM EDT38.000.100.020.170.00--358.20%
JD240705C000390002024-06-05 2:19PM EDT39.000.110.020.160.00--1262.31%
JD240705C000400002024-06-05 10:43AM EDT40.000.070.010.150.00-1965.23%
JD240705C000410002024-06-07 2:37PM EDT41.000.180.010.140.00-1168.75%
JD240705C000420002024-06-05 3:43PM EDT42.000.030.010.140.00-31172.66%
Opciones de ventapor5 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240705P000200002024-06-06 3:05PM EDT20.000.080.010.120.00-5582.42%
JD240705P000240002024-05-31 10:39AM EDT24.000.080.020.160.00-101351.95%
JD240705P000250002024-06-10 9:30AM EDT25.000.160.040.110.00-11445.70%
JD240705P000260002024-06-11 1:35PM EDT26.000.150.100.130.00-11838.87%
JD240705P000270002024-06-11 1:36PM EDT27.000.250.220.25-0.04-13.79%314137.21%
JD240705P000280002024-06-12 10:03AM EDT28.000.520.440.470.00-1416036.33%
JD240705P000290002024-06-11 3:32PM EDT29.000.960.800.830.00-7816236.13%
JD240705P000300002024-06-11 3:48PM EDT30.001.381.311.34-0.08-5.48%39036.04%
JD240705P000310002024-06-11 11:11AM EDT31.002.131.982.020.00-35537.11%
JD240705P000320002024-06-05 2:50PM EDT32.002.212.742.890.00-11141.80%
JD240705P000330002024-06-11 3:32PM EDT33.003.863.553.700.00-111340.92%
JD240705P000340002024-06-11 3:09PM EDT34.004.794.504.850.00-14014256.06%