U.S. markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
29.24+0.47 (+1.63%)
Al cierre: 04:00PM EDT
29.27 +0.03 (+0.10%)
Fuera de horario: 07:53PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
13.100.00--116.00-----
12.750.00--117.000.030.00-6030
14.090.00--118.00-----
10.650.00--319.000.040.00--30
9.15-0.45-4.69%204020.000.060.00-119
8.550.00-1327221.000.03-0.03-50.00%10023
7.600.00--322.000.080.00-607
6.200.00-720023.000.080.00-593
5.44-0.36-6.21%56424.000.08-0.03-27.27%100252
4.19+0.04+0.96%131525.000.13-0.03-18.75%111582
3.70-0.31-7.73%1898326.000.25-0.06-19.35%132,039
2.81+0.36+14.69%925327.000.43-0.09-17.31%171,003
2.06+0.20+10.75%1714,05428.000.71-0.20-21.98%301,294
1.50+0.19+14.50%531,30429.001.17-0.21-15.22%3052,598
1.05+0.13+14.13%7017,03230.001.66-0.29-14.87%1,0113,641
0.74+0.12+19.35%2514,65531.002.41-0.28-10.41%102,506
0.50+0.08+19.05%2912,87132.003.40-0.05-1.45%104,501
0.31+0.02+6.90%303,32533.004.05-0.27-6.25%32,127
0.21+0.02+10.53%1484,00634.004.89-0.31-5.96%1883
0.15+0.03+25.00%716,01735.006.02-0.18-2.90%182,729
0.11+0.01+10.00%173,13036.007.210.00-91,013
0.05-0.06-54.55%795037.003.350.00-1466
0.050.00-10060438.008.70-0.49-5.33%819
0.05+0.02+66.67%267339.0010.100.00-22
0.050.00-184,48440.0010.770.00-200
0.030.00-1005041.009.170.00--100
0.120.00-335942.0010.150.00-30
0.070.00-892443.00-----
0.010.00-132244.00-----
0.130.00-19845.0015.190.00--0
0.050.00-4946.00-----
0.170.00-4447.00-----
0.300.00-3848.00-----
0.02-0.02-50.00%33549.0015.320.00-500